21311 BP-BOCL@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21311 BP-BOCL@EC2604A (CALL)

Nominal

0.055 +0.007 (+14.583%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2025	0.048	4.460	0	100,000	0.143
30/12/2025	0.053	4.490	0	100,000	0.143
29/12/2025	0.048	4.440	3,600,000	100,000	0.143	1,800,000	0.051	1,800,000	0.052
24/12/2025	0.048	4.430	206,000	100,000	0.143	103,000	0.049	103,000	0.050
23/12/2025	0.051	4.430	58,000	100,000	0.143	29,000	0.052	29,000	0.053
22/12/2025	0.051	4.400	860,000	100,000	0.143	430,000	0.052	430,000	0.052
19/12/2025	0.052	4.420	0	100,000	0.143
18/12/2025	0.053	4.380	1,600,000	100,000	0.143	800,000	0.050	800,000	0.050
17/12/2025	0.049	4.340	1,640,000	100,000	0.143	820,000	0.049	820,000	0.049
16/12/2025	0.048	4.320	1,040,000	100,000	0.143	520,000	0.051	520,000	0.052
15/12/2025	0.061	4.400	0	100,000	0.143
12/12/2025	0.064	4.420	0	100,000	0.143
11/12/2025	0.059	4.390	0	100,000	0.143
10/12/2025	0.059	4.390	3,120,000	100,000	0.143	1,560,000	0.058	1,560,000	0.058
09/12/2025	0.060	4.400	600,000	100,000	0.143	300,000	0.061	300,000	0.061
08/12/2025	0.069	4.430	0	100,000	0.143
05/12/2025	0.087	4.550	0	100,000	0.143
04/12/2025	0.084	4.510	0	100,000	0.143
03/12/2025	0.079	4.480	400,000	100,000	0.143	150,000	0.099	250,000	0.095
02/12/2025	0.098	4.570	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.