21323 BIPOMRT@EC2610B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21323 BIPOMRT@EC2610B (CALL)

Nominal

0.057 -0.012 (-17.391%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/02/2026	0.057	233.800	650,000
23/02/2026	0.069	248.400	2,180,000	760,000	0.380	540,000	0.070	1,120,000	0.071
20/02/2026	0.067	244.400	12,710,000	180,000	0.090	6,170,000	0.064	6,160,000	0.066
16/02/2026	0.075	251.200	18,450,000	190,000	0.095	9,060,000	0.072	9,110,000	0.073
13/02/2026	0.071	247.400	23,730,000	140,000	0.070	11,760,000	0.071	11,830,000	0.072
12/02/2026	0.076	252.200	13,680,000	70,000	0.035	6,720,000	0.078	6,790,000	0.078
11/02/2026	0.080	255.000	20,110,000	0	0.000	9,920,000	0.079	9,920,000	0.081
10/02/2026	0.094	269.800	0	0	0.000
09/02/2026	0.082	257.200	15,380,000	0	0.000	7,630,000	0.077	7,630,000	0.077
06/02/2026	0.068	243.200	18,160,000	0	0.000	9,020,000	0.069	9,020,000	0.070
05/02/2026	0.069	242.400	19,290,000	0	0.000	9,640,000	0.071	9,590,000	0.071
04/02/2026	0.065	237.200	1,050,000	50,000	0.025	500,000	0.061	550,000	0.062
03/02/2026	0.061	231.600	1,000,000	0	0.000	500,000	0.061	500,000	0.062
02/02/2026	0.055	226.400	0	0	0.000
30/01/2026	0.055	223.600	0	0	0.000
29/01/2026	0.060	231.200	4,650,000	0	0.000	2,200,000	0.061	2,200,000	0.061
28/01/2026	0.060	231.400	0	0	0.000
27/01/2026	0.049	216.200	3,150,000	0	0.000	1,570,000	0.047	1,520,000	0.048
26/01/2026	0.051	217.600	14,600,000	50,000	0.025	7,250,000	0.055	7,300,000	0.055
23/01/2026	0.051	219.600	910,000	0	0.000	460,000	0.052	450,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.