21328 JPMTUAN@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21328 JPMTUAN@EC2502A (CALL)

Nominal

0.390 +0.020 (+5.405%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.370	169.000	400,000	42,380,000	21.190	400,000	0.358
15/11/2024	0.390	169.600	400,000	42,780,000	21.390	200,000	0.355
14/11/2024	0.375	169.300	590,000	42,980,000	21.490
13/11/2024	0.430	175.400	200,000	42,980,000	21.490
12/11/2024	0.430	175.700	2,510,000	42,980,000	21.490	2,390,000	0.463
11/11/2024	0.520	185.600	880,000	45,370,000	22.685	400,000	0.495
08/11/2024	0.620	191.800	30,000	45,770,000	22.885
07/11/2024	0.660	199.900	370,000	45,770,000	22.885
06/11/2024	0.560	189.300	110,000	45,770,000	22.885
05/11/2024	0.600	193.800	200,000	45,770,000	22.885
04/11/2024	0.550	187.700	100,000	45,770,000	22.885
01/11/2024	0.550	187.600	0	45,770,000	22.885
31/10/2024	0.530	182.500	0	45,770,000	22.885
30/10/2024	0.540	184.700	20,000	45,770,000	22.885
29/10/2024	0.580	189.300	110,000	45,770,000	22.885
28/10/2024	0.550	185.200	0	45,770,000	22.885
25/10/2024	0.550	184.900	0	45,770,000	22.885
24/10/2024	0.560	187.000	200,000	45,770,000	22.885
23/10/2024	0.630	194.900	190,000	45,770,000	22.885
22/10/2024	0.520	184.800	0	45,770,000	22.885

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.