21329 JPLININ@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21329 JPLININ@EC2508A (CALL)

Nominal

0.028 -0.004 (-12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.032	16.260	0	1,675,000	1.675
20/11/2024	0.032	16.280	25,000	1,675,000	1.675			25,000	0.032
19/11/2024	0.032	16.060	0	1,650,000	1.650
18/11/2024	0.032	15.980	0	1,650,000	1.650
15/11/2024	0.033	16.040	75,000	1,650,000	1.650			75,000	0.034
14/11/2024	0.034	16.180	0	1,575,000	1.575
13/11/2024	0.036	16.700	50,000	1,575,000	1.575			50,000	0.035
12/11/2024	0.037	16.480	0	1,525,000	1.525
11/11/2024	0.040	17.040	350,000	1,525,000	1.525	50,000	0.040	300,000	0.039
08/11/2024	0.045	17.380	650,000	1,275,000	1.275	625,000	0.047	25,000	0.051
07/11/2024	0.047	17.640	600,000	1,875,000	1.875	150,000	0.046	450,000	0.046
06/11/2024	0.041	16.680	0	1,575,000	1.575
05/11/2024	0.042	17.040	125,000	1,575,000	1.575			125,000	0.038
04/11/2024	0.034	15.920	0	1,450,000	1.450
01/11/2024	0.034	15.900	0	1,450,000	1.450
31/10/2024	0.034	15.860	0	1,450,000	1.450
30/10/2024	0.034	15.900	150,000	1,450,000	1.450	150,000	0.034
29/10/2024	0.037	16.100	0	1,600,000	1.600
28/10/2024	0.037	16.100	0	1,600,000	1.600
25/10/2024	0.035	15.880	0	1,600,000	1.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.