21345 UBHSTEC@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21345 UBHSTEC@EP2603A (PUT)

Nominal

0.275 -0.005 (-1.786%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/02/2026	0.280	5,366.440	0	0	0.000
03/02/2026	0.250	5,467.260	0	0	0.000
02/02/2026	0.238	5,526.310	0	0	0.000
30/01/2026	0.181	5,718.180	40,000	0	0.000	40,000	0.177
29/01/2026	0.154	5,841.100	60,000	40,000	0.040	10,000	0.145	50,000	0.145
28/01/2026	0.147	5,900.160	0	0	0.000
27/01/2026	0.176	5,754.720	140,000	0	0.000	70,000	0.179	70,000	0.181
26/01/2026	0.181	5,725.990	0	0	0.000
23/01/2026	0.168	5,798.010	0	0	0.000
22/01/2026	0.179	5,762.440	0	0	0.000
21/01/2026	0.184	5,746.300	0	0	0.000
20/01/2026	0.197	5,683.440	0	0	0.000
19/01/2026	0.183	5,749.980	0	0	0.000
16/01/2026	0.172	5,822.180	0	0	0.000
15/01/2026	0.170	5,828.350	0	0	0.000
14/01/2026	0.159	5,908.260	90,000	0	0.000	60,000	0.159	30,000	0.162
13/01/2026	0.169	5,869.790	70,000	30,000	0.030	30,000	0.153	40,000	0.152
12/01/2026	0.171	5,863.200	60,000	20,000	0.020	20,000	0.181	40,000	0.177
09/01/2026	0.210	5,687.140	0	0	0.000
08/01/2026	0.210	5,678.340	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.