21348 UBXIAMI@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21348 UBXIAMI@EC2412A (CALL)

Nominal

0.830 +0.010 (+1.220%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.820	27.850	0	152,000	0.150
13/11/2024	0.920	28.900	0	152,000	0.150
12/11/2024	0.870	28.450	20,000	152,000	0.150
11/11/2024	0.960	29.300	20,000	152,000	0.150
08/11/2024	0.870	28.300	0	152,000	0.150
07/11/2024	0.810	27.850	0	152,000	0.150
06/11/2024	0.800	27.600	10,000	152,000	0.150	10,000	0.800
05/11/2024	0.850	28.200	48,000	162,000	0.160	38,000	0.790
04/11/2024	0.760	27.300	320,000	200,000	0.200	320,000	0.779
01/11/2024	0.760	27.300	482,000	520,000	0.520	472,000	0.720
31/10/2024	0.720	26.700	810,000	992,000	0.990			800,000	0.690
30/10/2024	0.630	26.000	0	192,000	0.190
29/10/2024	0.620	25.850	0	192,000	0.190
28/10/2024	0.620	25.500	20,000	192,000	0.190	20,000	0.590
25/10/2024	0.630	25.950	10,000	212,000	0.210
24/10/2024	0.580	25.250	60,000	212,000	0.210	60,000	0.580
23/10/2024	0.610	25.550	60,000	272,000	0.270
22/10/2024	0.510	24.450	0	272,000	0.270
21/10/2024	0.510	24.250	0	272,000	0.270
18/10/2024	0.510	24.550	350,000	272,000	0.270	350,000	0.497

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.