21354 SGXIAMI@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21354 SGXIAMI@EC2412A (CALL)

Nominal

0.790 -0.020 (-2.469%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.810	27.850	0	5,306,000	5.306
27/11/2024	0.830	28.300	0	5,306,000	5.306
26/11/2024	0.740	27.200	0	5,306,000	5.306
25/11/2024	0.860	28.400	0	5,306,000	5.306
22/11/2024	0.870	28.550	0	5,306,000	5.306
21/11/2024	0.830	28.150	0	5,306,000	5.306
20/11/2024	0.830	28.000	0	5,306,000	5.306
19/11/2024	0.840	28.300	1,160,000	5,306,000	5.306	720,000	0.815
18/11/2024	0.900	28.800	12,000	6,026,000	6.026
15/11/2024	0.830	28.000	268,000	6,026,000	6.026
14/11/2024	0.820	27.850	16,000	6,026,000	6.026
13/11/2024	0.910	28.900	36,000	6,026,000	6.026
12/11/2024	0.870	28.450	102,000	6,026,000	6.026
11/11/2024	0.950	29.300	448,000	6,026,000	6.026	360,000	0.900
08/11/2024	0.880	28.300	46,000	6,386,000	6.386
07/11/2024	0.810	27.850	5,158,000	6,386,000	6.386	614,000	0.738
06/11/2024	0.790	27.600	630,000	7,000,000	7.000
05/11/2024	0.840	28.200	12,000	7,000,000	7.000
04/11/2024	0.760	27.300	504,000	7,000,000	7.000
01/11/2024	0.750	27.300	6,200,000	7,000,000	7.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.