21360 BPPINAN@EC2810A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21360 BPPINAN@EC2810A (CALL)

Nominal

0.255 -0.010 (-3.774%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2026	0.265	70.200	1,750,000	850,000	0.850	875,000	0.267	875,000	0.268
07/01/2026	0.275	71.100	2,875,000	850,000	0.850	1,425,000	0.275	1,450,000	0.275
06/01/2026	0.280	72.000	7,450,000	825,000	0.825	6,375,000	0.271	1,075,000	0.271
05/01/2026	0.244	68.600	1,275,000	6,125,000	6.125	525,000	0.249	350,000	0.259
02/01/2026	0.222	66.800	0	6,300,000	6.300
31/12/2025	0.210	65.150	0	6,300,000	6.300
30/12/2025	0.217	65.950	0	6,300,000	6.300
29/12/2025	0.218	66.400	0	6,300,000	6.300
24/12/2025	0.213	66.200	0	6,300,000	6.300
23/12/2025	0.211	65.950	50,000	6,300,000	6.300	50,000	0.211
22/12/2025	0.209	65.250	275,000	6,350,000	6.350	175,000	0.208	100,000	0.210
19/12/2025	0.207	65.450	200,000	6,425,000	6.425	200,000	0.206
18/12/2025	0.208	65.200	0	6,625,000	6.625
17/12/2025	0.208	65.050	0	6,625,000	6.625
16/12/2025	0.197	63.900	400,000	6,625,000	6.625			400,000	0.199
15/12/2025	0.212	65.250	75,000	6,225,000	6.225			75,000	0.208
12/12/2025	0.197	63.750	550,000	6,150,000	6.150	500,000	0.197	50,000	0.181
11/12/2025	0.177	61.500	100,000	6,600,000	6.600			100,000	0.181
10/12/2025	0.177	61.200	50,000	6,500,000	6.500	25,000	0.174	25,000	0.177
09/12/2025	0.171	60.750	75,000	6,500,000	6.500			75,000	0.172

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.