21365 JPALIBA@EC2603J (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21365 JPALIBA@EC2603J (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.016	173.300	130,000
28/01/2026	0.016	173.500	0	1,335,000	1.335
27/01/2026	0.014	169.900	0	1,335,000	1.335
26/01/2026	0.013	165.200	0	1,335,000	1.335
23/01/2026	0.017	168.500	130,000	1,335,000	1.335			130,000	0.017
22/01/2026	0.012	164.800	0	1,205,000	1.205
21/01/2026	0.012	163.200	0	1,205,000	1.205
20/01/2026	0.012	159.700	0	1,205,000	1.205
19/01/2026	0.012	160.400	180,000	1,205,000	1.205
16/01/2026	0.014	166.200	0	1,205,000	1.205
15/01/2026	0.016	164.600	1,000,000	1,205,000	1.205	1,000,000	0.016
14/01/2026	0.020	169.000	490,000	2,205,000	2.205	90,000	0.017	400,000	0.020
13/01/2026	0.014	159.900	1,500,000	1,895,000	1.895			1,010,000	0.014
12/01/2026	0.013	154.300	0	885,000	0.885
09/01/2026	0.013	146.500	0	885,000	0.885
08/01/2026	0.013	142.600	0	885,000	0.885
07/01/2026	0.013	145.900	0	885,000	0.885
06/01/2026	0.013	150.800	0	885,000	0.885
05/01/2026	0.013	152.800	0	885,000	0.885
02/01/2026	0.013	149.000	0	885,000	0.885

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 07:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.