21383 CIHUAHO@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21383 CIHUAHO@EP2612A (PUT)

Nominal

0.026 +0.003 (+13.043%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/09/2026	0.023	111.700	0	100,000	0.140
10/09/2026	0.023	113.000	0	100,000	0.140
09/09/2026	0.024	111.600	0	100,000	0.140
08/09/2026	0.024	111.000	100,000	100,000	0.140	100,000	0.022
07/09/2026	0.022	115.100	100,000	200,000	0.290			100,000	0.023
04/09/2026	0.027	109.700	0	100,000	0.140
03/09/2026	0.021	119.800	0	100,000	0.140
02/09/2026	0.021	117.500	0	100,000	0.140
01/09/2026	0.020	120.900	0	100,000	0.140
31/08/2026	0.020	123.000	0	100,000	0.140
28/08/2026	0.021	120.600	0	100,000	0.140
27/08/2026	0.021	122.800	0	100,000	0.140
26/08/2026	0.026	117.500	0	100,000	0.140
25/08/2026	0.032	110.400	100,000	100,000	0.140	100,000	0.031
24/08/2026	0.034	108.800	0	200,000	0.290
21/08/2026	0.030	114.800	0	200,000	0.290
20/08/2026	0.032	111.900	0	200,000	0.290
19/08/2026	0.031	113.700	2,000,000	200,000	0.290	2,000,000	0.027
18/08/2026	0.021	128.900	1,000,000	2,200,000	3.140	1,000,000	0.021
17/08/2026	0.015	139.900	0	3,200,000	4.570

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/09/2026 15:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.