21386 MB-PWRA@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21386 MB-PWRA@EC2610A (CALL)

Nominal

0.089 -0.005 (-5.319%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/07/2026	0.094	59.400	1,420,000	20,000	0.050	715,000	0.088	705,000	0.089
28/07/2026	0.095	59.300	10,000	30,000	0.075			10,000	0.095
27/07/2026	0.092	59.100	370,000	20,000	0.050	190,000	0.096	180,000	0.096
24/07/2026	0.099	59.200	210,000	30,000	0.075	100,000	0.099	110,000	0.100
23/07/2026	0.095	58.850	800,000	20,000	0.050	400,000	0.099	400,000	0.099
22/07/2026	0.094	58.750	1,680,000	20,000	0.050	840,000	0.094	840,000	0.094
21/07/2026	0.088	58.300	920,000	20,000	0.050	460,000	0.095	460,000	0.095
20/07/2026	0.100	58.800	1,320,000	20,000	0.050	660,000	0.099	660,000	0.098
17/07/2026	0.120	59.800	630,000	20,000	0.050	315,000	0.117	315,000	0.117
16/07/2026	0.090	58.050	200,000	20,000	0.050	100,000	0.090	100,000	0.090
15/07/2026	0.092	58.100	240,000	20,000	0.050	120,000	0.092	120,000	0.091
14/07/2026	0.090	57.850	280,000	20,000	0.050	140,000	0.090	140,000	0.090
13/07/2026	0.093	57.850	320,000	20,000	0.050	160,000	0.092	160,000	0.091
10/07/2026	0.108	58.450	240,000	20,000	0.050	120,000	0.110	120,000	0.110
09/07/2026	0.097	57.850	0	20,000	0.050
08/07/2026	0.079	56.700	0	20,000	0.050
07/07/2026	0.075	56.300	0	20,000	0.050
06/07/2026	0.081	56.550	530,000	20,000	0.050	265,000	0.082	265,000	0.082
03/07/2026	0.100	57.750	160,000	20,000	0.050	80,000	0.099	80,000	0.099
02/07/2026	0.081	56.550	240,000	20,000	0.050	120,000	0.084	120,000	0.084

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.