21527 MS-CHQG@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21527 MS-CHQG@EC2605A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2026	0.010	29.230	0	1,945,000	4.862
20/05/2026	0.010	30.010	0	1,945,000	4.862
19/05/2026	0.010	29.090	0	1,945,000	4.862
18/05/2026	0.010	29.250	0	1,945,000	4.862
15/05/2026	0.010	29.810	0	1,945,000	4.862
14/05/2026	0.010	31.790	0	1,945,000	4.862
13/05/2026	0.010	32.310	0	1,945,000	4.862
12/05/2026	0.010	31.690	0	1,945,000	4.862
11/05/2026	0.013	31.530	0	1,945,000	4.862
08/05/2026	0.017	32.350	540,000	1,945,000	4.862			375,000	0.017
07/05/2026	0.015	31.790	675,000	1,570,000	3.925			300,000	0.021
06/05/2026	0.017	31.910	515,000	1,270,000	3.175
05/05/2026	0.017	31.470	30,000	1,270,000	3.175
04/05/2026	0.020	31.510	435,000	1,270,000	3.175	200,000	0.025
30/04/2026	0.021	31.030	1,925,000	1,470,000	3.675	185,000	0.021	1,070,000	0.026
29/04/2026	0.053	32.630	510,000	585,000	1.463	280,000	0.044	230,000	0.042
28/04/2026	0.040	31.690	3,540,000	635,000	1.588	1,680,000	0.048	1,740,000	0.052
27/04/2026	0.103	33.390	50,000	575,000	1.438	50,000	0.114
24/04/2026	0.163	34.750	13,455,000	625,000	1.562	6,590,000	0.147	6,640,000	0.146
23/04/2026	0.134	33.790	2,660,000	575,000	1.438	1,330,000	0.129	1,330,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.