Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21591 HSALIBA@EC2506A (CALL)
Nominal 
0.445 -0.015 (-3.261%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/02/2025 | 0.460 | 124.100 | 1,140,000 | 37,920,000 | 18.960 | 20,000 | 0.415 | ||
| 13/02/2025 | 0.395 | 116.700 | 5,750,000 | 37,940,000 | 18.970 | 320,000 | 0.413 | ||
| 12/02/2025 | 0.365 | 113.800 | 1,110,000 | 37,620,000 | 18.810 | ||||
| 11/02/2025 | 0.285 | 104.900 | 690,000 | 37,620,000 | 18.810 | ||||
| 10/02/2025 | 0.285 | 105.500 | 1,220,000 | 37,620,000 | 18.810 | 500,000 | 0.275 | ||
| 07/02/2025 | 0.239 | 100.000 | 3,140,000 | 37,120,000 | 18.560 | 1,160,000 | 0.240 | ||
| 06/02/2025 | 0.223 | 98.550 | 4,440,000 | 35,960,000 | 17.980 | 470,000 | 0.209 | 1,470,000 | 0.224 |
| 05/02/2025 | 0.214 | 97.550 | 2,020,000 | 34,960,000 | 17.480 | 1,450,000 | 0.210 | ||
| 04/02/2025 | 0.217 | 97.650 | 4,080,000 | 36,410,000 | 18.210 | 440,000 | 0.207 | ||
| 03/02/2025 | 0.185 | 94.000 | 6,920,000 | 35,970,000 | 17.990 | 10,000 | 0.164 | 350,000 | 0.184 |
| 28/01/2025 | 0.139 | 88.300 | 470,000 | 35,630,000 | 17.820 | ||||
| 27/01/2025 | 0.131 | 87.250 | 1,750,000 | 35,630,000 | 17.820 | 200,000 | 0.131 | 80,000 | 0.135 |
| 24/01/2025 | 0.114 | 84.750 | 2,000,000 | 35,750,000 | 17.880 | ||||
| 23/01/2025 | 0.102 | 82.900 | 2,360,000 | 35,750,000 | 17.880 | 100,000 | 0.111 | ||
| 22/01/2025 | 0.098 | 82.200 | 4,460,000 | 35,650,000 | 17.830 | 100,000 | 0.100 | 1,780,000 | 0.100 |
| 21/01/2025 | 0.116 | 84.800 | 970,000 | 33,970,000 | 16.990 | 650,000 | 0.111 | ||
| 20/01/2025 | 0.116 | 84.550 | 5,330,000 | 34,620,000 | 17.310 | 1,580,000 | 0.124 | ||
| 17/01/2025 | 0.090 | 80.750 | 2,130,000 | 33,040,000 | 16.520 | 40,000 | 0.088 | 610,000 | 0.087 |
| 16/01/2025 | 0.090 | 80.450 | 1,520,000 | 32,470,000 | 16.240 | 1,180,000 | 0.089 | ||
| 15/01/2025 | 0.088 | 79.950 | 3,150,000 | 31,290,000 | 15.650 | 2,380,000 | 0.085 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/02/2025 13:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |