21607 CIHDLIH@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21607 CIHDLIH@EC2606A (CALL)

Nominal

0.184 +0.019 (+11.515%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2026	0.165	16.010	30,000	200,000	0.400			30,000	0.166
12/03/2026	0.206	16.770	0	170,000	0.340
11/03/2026	0.198	16.510	0	170,000	0.340
10/03/2026	0.233	17.160	0	170,000	0.340
09/03/2026	0.221	16.930	0	170,000	0.340
06/03/2026	0.246	17.180	45,120,000	170,000	0.340	22,560,000	0.245	22,560,000	0.245
05/03/2026	0.228	16.910	4,010,000	170,000	0.340	2,010,000	0.227	2,000,000	0.226
04/03/2026	0.218	16.750	300,000	180,000	0.360	150,000	0.210	150,000	0.220
03/03/2026	0.230	16.880	0	180,000	0.360
02/03/2026	0.275	17.490	0	180,000	0.360
27/02/2026	0.275	17.620	0	180,000	0.360
26/02/2026	0.275	17.420	30,000	180,000	0.360	30,000	0.275
25/02/2026	0.270	17.510	20,000	210,000	0.420	20,000	0.270
24/02/2026	0.213	16.490	0	230,000	0.460
23/02/2026	0.237	16.850	30,000	230,000	0.460			30,000	0.237
20/02/2026	0.243	16.870	30,000	200,000	0.400	30,000	0.246
16/02/2026	0.249	17.020	30,000	230,000	0.460	30,000	0.249
13/02/2026	0.250	17.150	0	260,000	0.520
12/02/2026	0.225	16.630	60,000	260,000	0.520	40,000	0.234	20,000	0.229
11/02/2026	0.260	17.210	0	280,000	0.560

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.