Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.181 | 119.700 | 0 | 80,000 | 0.040 | ||||
03/07/2024 | 0.165 | 117.100 | 0 | 80,000 | 0.040 | ||||
02/07/2024 | 0.129 | 112.200 | 0 | 80,000 | 0.040 | ||||
28/06/2024 | 0.127 | 111.100 | 0 | 80,000 | 0.040 | ||||
27/06/2024 | 0.144 | 113.700 | 0 | 80,000 | 0.040 | ||||
26/06/2024 | 0.166 | 117.000 | 0 | 80,000 | 0.040 | ||||
25/06/2024 | 0.166 | 116.800 | 0 | 80,000 | 0.040 | ||||
24/06/2024 | 0.165 | 115.400 | 0 | 80,000 | 0.040 | ||||
21/06/2024 | 0.172 | 116.200 | 0 | 80,000 | 0.040 | ||||
20/06/2024 | 0.194 | 119.900 | 0 | 80,000 | 0.040 | ||||
19/06/2024 | 0.206 | 121.400 | 200,000 | 80,000 | 0.040 | 200,000 | 0.200 | ||
18/06/2024 | 0.163 | 115.000 | 0 | 280,000 | 0.140 | ||||
17/06/2024 | 0.171 | 116.800 | 0 | 280,000 | 0.140 | ||||
14/06/2024 | 0.164 | 114.700 | 200,000 | 280,000 | 0.140 | 200,000 | 0.176 | ||
13/06/2024 | 0.176 | 116.700 | 0 | 80,000 | 0.040 | ||||
12/06/2024 | 0.156 | 112.600 | 0 | 80,000 | 0.040 | ||||
11/06/2024 | 0.170 | 115.300 | 0 | 80,000 | 0.040 | ||||
07/06/2024 | 0.142 | 110.400 | 0 | 80,000 | 0.040 | ||||
06/06/2024 | 0.155 | 112.700 | 50,000 | 80,000 | 0.040 | 50,000 | 0.151 | ||
05/06/2024 | 0.162 | 112.600 | 0 | 130,000 | 0.070 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |