21640 JPALIBA@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21640 JPALIBA@EC2506A (CALL)

Nominal

0.124 +0.002 (+1.639%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.122	83.400	780,000	6,850,000	3.425	190,000	0.123	590,000	0.121
27/11/2024	0.135	85.000	460,000	6,450,000	3.225	430,000	0.134	30,000	0.119
26/11/2024	0.122	83.350	360,000	6,850,000	3.425	220,000	0.125	140,000	0.125
25/11/2024	0.112	81.950	150,000	6,930,000	3.465	120,000	0.112	30,000	0.111
22/11/2024	0.107	80.700	1,380,000	7,020,000	3.510			1,350,000	0.110
21/11/2024	0.132	84.400	10,000	5,670,000	2.835			10,000	0.133
20/11/2024	0.134	84.750	170,000	5,660,000	2.830			170,000	0.130
19/11/2024	0.137	85.250	570,000	5,490,000	2.745	100,000	0.138	470,000	0.138
18/11/2024	0.144	86.300	150,000	5,120,000	2.560	100,000	0.144	50,000	0.144
15/11/2024	0.157	87.200	0	5,170,000	2.585
14/11/2024	0.160	87.950	60,000	5,170,000	2.585			60,000	0.170
13/11/2024	0.178	90.550	0	5,110,000	2.555
12/11/2024	0.178	90.550	150,000	5,110,000	2.555			150,000	0.195
11/11/2024	0.207	94.100	20,000	4,960,000	2.480			20,000	0.207
08/11/2024	0.218	94.000	30,000	4,940,000	2.470			30,000	0.235
07/11/2024	0.225	95.650	0	4,910,000	2.455
06/11/2024	0.216	94.400	30,000	4,910,000	2.455			30,000	0.216
05/11/2024	0.245	98.400	0	4,880,000	2.440
04/11/2024	0.230	96.050	0	4,880,000	2.440
01/11/2024	0.227	95.000	0	4,880,000	2.440

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.