Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.300 | 4.570 | 0 | 390,000 | 0.780 | ||||
26/06/2024 | 0.320 | 4.620 | 0 | 390,000 | 0.780 | ||||
25/06/2024 | 0.275 | 4.580 | 0 | 390,000 | 0.780 | ||||
24/06/2024 | 0.275 | 4.560 | 0 | 390,000 | 0.780 | ||||
21/06/2024 | 0.249 | 4.520 | 0 | 390,000 | 0.780 | ||||
20/06/2024 | 0.285 | 4.580 | 0 | 390,000 | 0.780 | ||||
19/06/2024 | 0.270 | 4.550 | 2,000 | 390,000 | 0.780 | 2,000 | 0.240 | ||
18/06/2024 | 0.177 | 4.390 | 600,000 | 392,000 | 0.784 | 600,000 | 0.171 | ||
17/06/2024 | 0.156 | 4.330 | 0 | 992,000 | 1.984 | ||||
14/06/2024 | 0.156 | 4.340 | 2,000 | 992,000 | 1.984 | 2,000 | 0.151 | ||
13/06/2024 | 0.155 | 4.320 | 0 | 990,000 | 1.980 | ||||
12/06/2024 | 0.160 | 4.320 | 0 | 990,000 | 1.980 | ||||
11/06/2024 | 0.184 | 4.360 | 0 | 990,000 | 1.980 | ||||
07/06/2024 | 0.207 | 4.420 | 0 | 990,000 | 1.980 | ||||
06/06/2024 | 0.194 | 4.370 | 0 | 990,000 | 1.980 | ||||
05/06/2024 | 0.211 | 4.410 | 50,000 | 990,000 | 1.980 | 50,000 | 0.211 | ||
04/06/2024 | 0.236 | 4.430 | 0 | 940,000 | 1.880 | ||||
03/06/2024 | 0.250 | 4.470 | 0 | 940,000 | 1.880 | ||||
31/05/2024 | 0.247 | 4.420 | 0 | 940,000 | 1.880 | ||||
30/05/2024 | 0.265 | 4.470 | 0 | 940,000 | 1.880 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |