21708 HU-MTRC@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21708 HU-MTRC@EC2612A (CALL)

Nominal

0.275 +0.049 (+21.681%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.226	32.160	1,785,000	197,500	0.494	902,500	0.224	882,500	0.243
02/09/2026	0.220	32.040	1,007,500	217,500	0.544	500,000	0.205	507,500	0.204
01/09/2026	0.218	31.840	3,035,000	210,000	0.525	1,515,000	0.237	1,497,500	0.239
31/08/2026	0.250	32.340	1,840,000	227,500	0.569	877,500	0.259	957,500	0.258
28/08/2026	0.280	32.480	720,000	147,500	0.369	360,000	0.285	360,000	0.290
27/08/2026	0.285	32.560	605,000	147,500	0.369	322,500	0.288	282,500	0.282
26/08/2026	0.285	32.560	1,370,000	187,500	0.469	635,000	0.324	735,000	0.318
25/08/2026	0.330	33.000	135,000	87,500	0.219	67,500	0.350	67,500	0.345
24/08/2026	0.365	33.260	307,500	87,500	0.219	307,500	0.370
21/08/2026	0.395	33.500	105,000	395,000	0.988			75,000	0.394
20/08/2026	0.345	33.020	0	320,000	0.800
19/08/2026	0.340	32.940	782,500	320,000	0.800	387,500	0.347	395,000	0.311
18/08/2026	0.315	32.440	110,000	312,500	0.781			110,000	0.338
17/08/2026	0.315	32.360	12,500	202,500	0.506	5,000	0.340	7,500	0.348
14/08/2026	0.345	32.820	1,965,000	200,000	0.500	892,500	0.374	1,005,000	0.354
13/08/2026	0.265	31.900	0	87,500	0.219
12/08/2026	0.265	31.880	2,110,000	87,500	0.219	1,055,000	0.247	1,055,000	0.251
11/08/2026	0.295	32.140	630,000	87,500	0.219	315,000	0.293	315,000	0.290
10/08/2026	0.305	32.360	720,000	87,500	0.219	380,000	0.268	340,000	0.270
07/08/2026	0.250	31.480	400,000	127,500	0.319	200,000	0.251	200,000	0.248

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.