21711 BPMTUAN@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21711 BPMTUAN@EC2504A (CALL)

Nominal

1.110 -0.120 (-9.756%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	1.230	172.700	0	8,125,000	10.156
20/11/2024	1.230	174.800	0	8,125,000	10.156
19/11/2024	1.170	171.900	10,000	8,125,000	10.156
18/11/2024	1.140	169.000	0	8,125,000	10.156
15/11/2024	1.150	169.600	0	8,125,000	10.156
14/11/2024	1.150	169.300	15,000	8,125,000	10.156
13/11/2024	1.250	175.400	5,000	8,125,000	10.156
12/11/2024	1.250	175.700	30,000	8,125,000	10.156
11/11/2024	1.450	185.600	30,000	8,125,000	10.156
08/11/2024	1.620	191.800	0	8,125,000	10.156
07/11/2024	1.720	199.900	0	8,125,000	10.156
06/11/2024	1.550	189.300	0	8,125,000	10.156
05/11/2024	1.600	193.800	0	8,125,000	10.156
04/11/2024	1.500	187.700	0	8,125,000	10.156
01/11/2024	1.500	187.600	0	8,125,000	10.156
31/10/2024	1.450	182.500	0	8,125,000	10.156
30/10/2024	1.470	184.700	0	8,125,000	10.156
29/10/2024	1.560	189.300	100,000	8,125,000	10.156
28/10/2024	1.490	185.200	0	8,125,000	10.156
25/10/2024	1.490	184.900	0	8,125,000	10.156

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.