21724 BICLIFE@EC2604B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21724 BICLIFE@EC2604B (CALL)

Nominal

0.450 -0.045 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/01/2026		34.880	0
29/01/2026		35.520	0	2,280,000	3.257	2,550,000	0.480
28/01/2026		35.180	0	4,830,000	6.900	1,500,000	0.450	3,800,000	0.444
27/01/2026		34.100	0	2,530,000	3.614	480,000	0.341	80,000	0.315
26/01/2026		32.180	0	2,930,000	4.186	90,000	0.290
23/01/2026		31.540	0	3,020,000	4.314	50,000	0.211	100,000	0.216
22/01/2026		31.720	0	2,970,000	4.243	150,000	0.274	150,000	0.263
21/01/2026		32.980	0	2,970,000	4.243	200,000	0.328	50,000	0.310
20/01/2026		33.400	0	3,120,000	4.457	120,000	0.343	120,000	0.342
19/01/2026		32.020	0	3,120,000	4.457	240,000	0.278	420,000	0.270
16/01/2026		31.940	0	2,940,000	4.200	10,000	0.270	100,000	0.260
15/01/2026		31.760	0	2,850,000	4.071			50,000	0.270
14/01/2026		32.700	0	2,800,000	4.000			100,000	0.335
13/01/2026		33.000	0	2,700,000	3.857	150,000	0.333	2,170,000	0.332
12/01/2026		31.880	0	680,000	0.971	130,000	0.255	100,000	0.260
09/01/2026		31.480	0	710,000	1.014	200,000	0.258	20,000	0.255
08/01/2026		31.140	0	890,000	1.271			70,000	0.236
07/01/2026		31.820	0	820,000	1.171	1,670,000	0.284	1,800,000	0.281
06/01/2026		31.100	0	690,000	0.986	4,420,000	0.224	4,030,000	0.224
05/01/2026		29.820	0	1,080,000	1.543	140,000	0.184	30,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.