21725 BI-CHQG@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21725 BI-CHQG@EC2605A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2026	0.010	29.230	0	50,000	0.071
20/05/2026	0.010	30.010	0	50,000	0.071
19/05/2026	0.016	29.090	0	50,000	0.071
18/05/2026	0.016	29.250	0	50,000	0.071
15/05/2026	0.016	29.810	0	50,000	0.071
14/05/2026	0.016	31.790	0	50,000	0.071
13/05/2026	0.016	32.310	300,000	50,000	0.071	300,000	0.013
12/05/2026	0.016	31.690	0	350,000	0.500
11/05/2026	0.016	31.530	0	350,000	0.500
08/05/2026	0.038	32.350	15,000	350,000	0.500	15,000	0.025
07/05/2026	0.034	31.790	0	365,000	0.521
06/05/2026	0.034	31.910	800,000	365,000	0.521	400,000	0.025	400,000	0.021
05/05/2026	0.034	31.470	0	365,000	0.521
04/05/2026	0.040	31.510	0	365,000	0.521
30/04/2026	0.044	31.030	1,000,000	365,000	0.521	400,000	0.044	600,000	0.047
29/04/2026	0.082	32.630	10,000	165,000	0.236	10,000	0.077
28/04/2026	0.065	31.690	610,000	175,000	0.250	300,000	0.074	310,000	0.064
27/04/2026	0.114	33.390	1,860,000	165,000	0.236	880,000	0.123	980,000	0.125
24/04/2026	0.180	34.750	3,920,000	65,000	0.093	1,960,000	0.171	1,960,000	0.169
23/04/2026	0.152	33.790	0	65,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.