21807 BP-HSBC@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21807 BP-HSBC@EC2504A (CALL)

Nominal

0.800 +0.050 (+6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.750	72.100	0	2,088,000	5.220
27/11/2024	0.750	72.000	0	2,088,000	5.220
26/11/2024	0.710	71.550	0	2,088,000	5.220
25/11/2024	0.700	71.100	400,000	2,088,000	5.220	400,000	0.698
22/11/2024	0.700	71.250	8,688,000	2,488,000	6.220	6,844,000	0.745
21/11/2024	0.760	71.300	0	9,332,000	23.330
20/11/2024	0.760	71.550	0	9,332,000	23.330
19/11/2024	0.760	71.650	4,000	9,332,000	23.330	4,000	0.760
18/11/2024	0.670	70.550	0	9,336,000	23.340
15/11/2024	0.630	69.700	8,000	9,336,000	23.340	8,000	0.620
14/11/2024	0.610	69.150	0	9,344,000	23.360
13/11/2024	0.610	69.450	20,000	9,344,000	23.360			20,000	0.630
12/11/2024	0.630	69.450	752,000	9,324,000	23.310			752,000	0.653
11/11/2024	0.680	70.400	604,000	8,572,000	21.430			512,000	0.680
08/11/2024	0.820	71.400	0	8,060,000	20.150
07/11/2024	0.840	72.350	20,000	8,060,000	20.150	20,000	0.840
06/11/2024	0.760	71.573	88,000	8,080,000	20.200	88,000	0.767
05/11/2024	0.800	71.623	0	8,168,000	20.420
04/11/2024	0.770	71.173	0	8,168,000	20.420
01/11/2024	0.770	70.823	0	8,168,000	20.420

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.