Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.209 | 57.200 | 7,540,000 | 9,225,000 | 11.531 | 110,000 | 0.187 | 7,430,000 | 0.201 |
02/10/2024 | 0.240 | 59.950 | 330,000 | 1,905,000 | 2.381 | 230,000 | 0.223 | 100,000 | 0.218 |
30/09/2024 | 0.173 | 54.850 | 3,300,000 | 2,035,000 | 2.544 | 3,050,000 | 0.177 | 150,000 | 0.164 |
27/09/2024 | 0.116 | 50.800 | 4,585,000 | 4,935,000 | 6.169 | 4,320,000 | 0.120 | 215,000 | 0.126 |
26/09/2024 | 0.090 | 47.950 | 5,725,000 | 9,040,000 | 11.300 | 5,055,000 | 0.079 | 670,000 | 0.071 |
25/09/2024 | 0.063 | 44.400 | 7,120,000 | 13,425,000 | 16.781 | 4,320,000 | 0.071 | 2,800,000 | 0.064 |
24/09/2024 | 0.057 | 43.500 | 5,900,000 | 14,945,000 | 18.681 | 2,000,000 | 0.050 | 3,900,000 | 0.053 |
23/09/2024 | 0.044 | 41.000 | 2,820,000 | 13,045,000 | 16.306 | 1,360,000 | 0.046 | 1,460,000 | 0.046 |
20/09/2024 | 0.048 | 41.450 | 3,610,000 | 12,945,000 | 16.181 | 1,600,000 | 0.047 | 1,910,000 | 0.046 |
19/09/2024 | 0.051 | 42.100 | 6,955,000 | 12,635,000 | 15.794 | 4,170,000 | 0.051 | 2,720,000 | 0.051 |
17/09/2024 | 0.043 | 40.150 | 1,045,000 | 14,085,000 | 17.606 | 745,000 | 0.041 | 300,000 | 0.042 |
16/09/2024 | 0.040 | 39.900 | 400,000 | 14,530,000 | 18.162 | 200,000 | 0.040 | 200,000 | 0.035 |
13/09/2024 | 0.036 | 38.150 | 1,560,000 | 14,530,000 | 18.162 | 700,000 | 0.038 | 860,000 | 0.038 |
12/09/2024 | 0.038 | 38.850 | 2,100,000 | 14,370,000 | 17.963 | 800,000 | 0.040 | 1,300,000 | 0.041 |
11/09/2024 | 0.038 | 38.750 | 3,945,000 | 13,870,000 | 17.338 | 3,445,000 | 0.037 | 500,000 | 0.037 |
10/09/2024 | 0.038 | 39.050 | 2,680,000 | 16,815,000 | 21.019 | 1,100,000 | 0.038 | 1,580,000 | 0.038 |
09/09/2024 | 0.043 | 39.350 | 600,000 | 16,335,000 | 20.419 | 250,000 | 0.041 | 300,000 | 0.040 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.045 | 40.100 | 700,000 | 16,285,000 | 20.356 | 400,000 | 0.044 | 300,000 | 0.044 |
04/09/2024 | 0.043 | 39.550 | 2,100,000 | 16,385,000 | 20.481 | 200,000 | 0.042 | 1,400,000 | 0.039 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |