21813 BPKUASO@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21813 BPKUASO@EC2507A (CALL)

Nominal

0.060 -0.015 (-20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.075	46.400	1,860,000	14,195,000	17.744			1,700,000	0.078
20/11/2024	0.124	52.550	30,000	12,495,000	15.619
19/11/2024	0.114	51.600	295,000	12,495,000	15.619	245,000	0.108
18/11/2024	0.107	50.050	445,000	12,740,000	15.925	25,000	0.105	335,000	0.110
15/11/2024	0.118	51.400	155,000	12,430,000	15.538			30,000	0.112
14/11/2024	0.104	50.000	130,000	12,400,000	15.500	50,000	0.119
13/11/2024	0.119	52.000	2,510,000	12,450,000	15.563	1,125,000	0.103
12/11/2024	0.106	50.050	10,000	13,575,000	16.969
11/11/2024	0.121	51.550	175,000	13,575,000	16.969	175,000	0.130
08/11/2024	0.145	53.700	4,320,000	13,750,000	17.188	4,135,000	0.145
07/11/2024	0.138	53.150	370,000	17,885,000	22.356
06/11/2024	0.125	51.300	655,000	17,885,000	22.356
05/11/2024	0.147	53.350	535,000	17,885,000	22.356	100,000	0.143	315,000	0.131
04/11/2024	0.100	48.200	1,050,000	17,670,000	22.088			1,000,000	0.101
01/11/2024	0.086	46.400	0	16,670,000	20.838
31/10/2024	0.086	45.900	0	16,670,000	20.838
30/10/2024	0.087	46.200	0	16,670,000	20.838
29/10/2024	0.088	47.300	400,000	16,670,000	20.838	250,000	0.091
28/10/2024	0.090	47.300	125,000	16,920,000	21.150	15,000	0.090	100,000	0.093
25/10/2024	0.079	45.900	1,150,000	16,835,000	21.044	1,000,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.