Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.016 | 250.200 | 170,000 | ||||||
27/06/2024 | 0.017 | 251.600 | 1,300,000 | 3,690,000 | 5.271 | 1,300,000 | 0.020 | ||
26/06/2024 | 0.025 | 256.000 | 1,300,000 | 2,390,000 | 3.414 | 1,200,000 | 0.025 | 100,000 | 0.025 |
25/06/2024 | 0.025 | 255.400 | 5,400,000 | 3,490,000 | 4.986 | 2,100,000 | 0.038 | 3,300,000 | 0.034 |
24/06/2024 | 0.035 | 257.800 | 3,710,000 | 2,290,000 | 3.271 | 2,110,000 | 0.032 | 1,600,000 | 0.032 |
21/06/2024 | 0.040 | 257.400 | 250,000 | 2,800,000 | 4.000 | 250,000 | 0.040 | ||
20/06/2024 | 0.051 | 263.200 | 0 | 3,050,000 | 4.357 | ||||
19/06/2024 | 0.057 | 265.400 | 300,000 | 3,050,000 | 4.357 | 40,000 | 0.051 | ||
18/06/2024 | 0.038 | 258.200 | 0 | 3,090,000 | 4.414 | ||||
17/06/2024 | 0.045 | 259.400 | 2,150,000 | 3,090,000 | 4.414 | 500,000 | 0.050 | 1,150,000 | 0.045 |
14/06/2024 | 0.044 | 257.600 | 1,000,000 | 2,440,000 | 3.486 | 530,000 | 0.045 | ||
13/06/2024 | 0.060 | 264.000 | 600,000 | 1,910,000 | 2.729 | 530,000 | 0.057 | 70,000 | 0.059 |
12/06/2024 | 0.064 | 262.600 | 0 | 2,370,000 | 3.386 | ||||
11/06/2024 | 0.073 | 266.200 | 7,540,000 | 2,370,000 | 3.386 | 6,270,000 | 0.075 | 100,000 | 0.074 |
07/06/2024 | 0.094 | 270.800 | 0 | 8,540,000 | 12.200 | ||||
06/06/2024 | 0.106 | 273.000 | 0 | 8,540,000 | 12.200 | ||||
05/06/2024 | 0.113 | 274.000 | 200,000 | 8,540,000 | 12.200 | ||||
04/06/2024 | 0.105 | 271.000 | 290,000 | 8,540,000 | 12.200 | ||||
03/06/2024 | 0.088 | 267.600 | 280,000 | 8,540,000 | 12.200 | ||||
31/05/2024 | 0.074 | 262.800 | 150,000 | 8,540,000 | 12.200 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |