21861 HS-ZTE @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21861 HS-ZTE @EC2602A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/01/2026	0.010	27.760	0	3,354,000	4.790
02/01/2026	0.010	27.600	0	3,354,000	4.790
31/12/2025	0.010	27.140	0	3,354,000	4.790
30/12/2025	0.010	26.480	0	3,354,000	4.790
29/12/2025	0.010	26.780	0	3,354,000	4.790
24/12/2025	0.010	27.800	0	3,354,000	4.790
23/12/2025	0.010	27.720	0	3,354,000	4.790
22/12/2025	0.010	27.540	0	3,354,000	4.790
19/12/2025	0.010	27.080	0	3,354,000	4.790
18/12/2025	0.010	26.940	0	3,354,000	4.790
17/12/2025	0.010	27.340	0	3,354,000	4.790
16/12/2025	0.010	26.720	0	3,354,000	4.790
15/12/2025	0.010	27.820	0	3,354,000	4.790
12/12/2025	0.015	28.600	0	3,354,000	4.790
11/12/2025	0.015	27.500	0	3,354,000	4.790
10/12/2025	0.015	31.640	0	3,354,000	4.790
09/12/2025	0.015	32.060	0	3,354,000	4.790
08/12/2025	0.015	32.240	134,000	3,354,000	4.790	110,000	0.013
05/12/2025	0.018	32.380	0	3,464,000	4.950
04/12/2025	0.018	32.720	312,000	3,464,000	4.950	312,000	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.