21873 HU-GEG @EP2605A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21873 HU-GEG @EP2605A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2026	0.010	31.700	0	4,165,000	10.412
20/05/2026	0.010	32.340	0	4,165,000	10.412
19/05/2026	0.010	32.320	0	4,165,000	10.412
18/05/2026	0.010	32.460	0	4,165,000	10.412
15/05/2026	0.010	32.280	0	4,165,000	10.412
14/05/2026	0.010	33.020	0	4,165,000	10.412
13/05/2026	0.010	32.480	0	4,165,000	10.412
12/05/2026	0.010	31.540	580,000	4,165,000	10.412
11/05/2026	0.012	31.260	4,920,000	4,165,000	10.412			3,640,000	0.014
08/05/2026	0.010	31.980	0	525,000	1.312
07/05/2026	0.010	32.400	0	525,000	1.312
06/05/2026	0.011	32.160	100,000	525,000	1.312
05/05/2026	0.023	31.600	1,390,000	525,000	1.312	510,000	0.038	830,000	0.034
04/05/2026	0.027	31.420	0	205,000	0.513
30/04/2026	0.021	32.360	185,000	205,000	0.513	185,000	0.025
29/04/2026	0.019	32.640	0	390,000	0.975
28/04/2026	0.033	31.900	595,000	390,000	0.975			390,000	0.030
27/04/2026	0.023	32.740	1,500,000	0	0.000	750,000	0.026	750,000	0.028
24/04/2026	0.033	32.380	3,360,000	0	0.000	1,680,000	0.032	1,680,000	0.032
23/04/2026	0.024	32.980	1,420,000	0	0.000	820,000	0.025	600,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.