21881 JPPOMRT@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21881 JPPOMRT@EC2706A (CALL)

Nominal

0.105 -0.016 (-13.223%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/02/2026		233.800	0
23/02/2026		248.400	0	0	0.000	100,000	0.121	100,000	0.122
20/02/2026		244.400	0	0	0.000
16/02/2026		251.200	0	0	0.000	300,000	0.127	300,000	0.127
13/02/2026		247.400	0	0	0.000	140,000	0.119	120,000	0.117
12/02/2026		252.200	0	20,000	0.010	240,000	0.134	240,000	0.133
11/02/2026		255.000	0	20,000	0.010	70,000	0.135	70,000	0.136
10/02/2026		269.800	0	20,000	0.010	1,030,000	0.148	1,030,000	0.148
09/02/2026		257.200	0	20,000	0.010	410,000	0.129	420,000	0.130
06/02/2026		243.200	0	10,000	0.005
05/02/2026		242.400	0	10,000	0.005			10,000	0.117
04/02/2026		237.200	0	0	0.000
03/02/2026		231.600	0	0	0.000	10,000	0.102
02/02/2026		226.400	0	10,000	0.005
30/01/2026		223.600	0	10,000	0.005
29/01/2026		231.200	0	10,000	0.005	20,000	0.106	20,000	0.107
28/01/2026		231.400	0	10,000	0.005	20,000	0.104
27/01/2026		216.200	0	30,000	0.015	40,000	0.089	40,000	0.089
26/01/2026		217.600	0	30,000	0.015	40,000	0.097	60,000	0.098
23/01/2026		219.600	0	10,000	0.005

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.