21881 JPPOMRT@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21881 JPPOMRT@EC2706A (CALL)

Nominal

0.047 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2026	0.047	179.200	0	1,020,000	0.510
01/06/2026	0.047	179.600	390,000	1,020,000	0.510	160,000	0.047	230,000	0.046
29/05/2026	0.042	173.400	60,000	950,000	0.475			60,000	0.041
28/05/2026	0.034	161.500	0	890,000	0.445
27/05/2026	0.029	154.200	0	890,000	0.445
26/05/2026	0.029	153.600	0	890,000	0.445
22/05/2026	0.028	150.500	0	890,000	0.445
21/05/2026	0.028	149.900	0	890,000	0.445
20/05/2026	0.029	151.900	0	890,000	0.445
19/05/2026	0.029	152.500	0	890,000	0.445
18/05/2026	0.029	150.700	0	890,000	0.445
15/05/2026	0.030	152.400	0	890,000	0.445
14/05/2026	0.030	153.775	0	890,000	0.445
13/05/2026	0.033	158.175	0	890,000	0.445
12/05/2026	0.035	160.175	0	890,000	0.445
11/05/2026	0.039	164.675	0	890,000	0.445
08/05/2026	0.040	165.375	420,000	890,000	0.445	320,000	0.041	100,000	0.040
07/05/2026	0.035	159.475	20,000	1,110,000	0.555			20,000	0.031
06/05/2026	0.032	153.575	150,000	1,090,000	0.545			150,000	0.032
05/05/2026	0.033	156.475	210,000	940,000	0.470	210,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.