Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21947 UB-AIA @EC2509A (CALL)
Nominal 
0.059 -0.007 (-10.606%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0 | ||||||||
| 12/03/2025 | 0 | 9,680,000 | 6.450 | 340,000 | 0.071 | 2,280,000 | 0.066 | ||
| 11/03/2025 | 0 | 7,740,000 | 5.160 | 160,000 | 0.064 | 480,000 | 0.068 | ||
| 10/03/2025 | 0 | 7,420,000 | 4.950 | 145,050,000 | 0.063 | 146,140,000 | 0.063 | ||
| 07/03/2025 | 0 | 6,330,000 | 4.220 | 610,000 | 0.072 | 130,000 | 0.073 | ||
| 06/03/2025 | 0 | 6,810,000 | 4.540 | 290,000 | 0.071 | 260,000 | 0.071 | ||
| 05/03/2025 | 0 | 6,840,000 | 4.560 | 1,320,000 | 0.058 | 290,000 | 0.058 | ||
| 04/03/2025 | 0 | 7,870,000 | 5.250 | 1,730,000 | 0.053 | 440,000 | 0.051 | ||
| 03/03/2025 | 0 | 9,160,000 | 6.110 | 530,000 | 0.051 | 2,910,000 | 0.050 | ||
| 28/02/2025 | 0 | 6,780,000 | 4.520 | 7,690,000 | 0.053 | 560,000 | 0.056 | ||
| 27/02/2025 | 0 | 13,910,000 | 9.270 | 6,420,000 | 0.057 | 6,190,000 | 0.057 | ||
| 26/02/2025 | 0 | 14,140,000 | 9.430 | 22,100,000 | 0.050 | 4,250,000 | 0.050 | ||
| 25/02/2025 | 0 | 31,990,000 | 21.330 | 11,930,000 | 0.041 | 930,000 | 0.041 | ||
| 24/02/2025 | 0 | 42,990,000 | 28.660 | 2,170,000 | 0.040 | 33,640,000 | 0.045 | ||
| 21/02/2025 | 0 | 11,520,000 | 7.680 | 14,330,000 | 0.039 | 16,080,000 | 0.040 | ||
| 20/02/2025 | 0 | 9,770,000 | 6.510 | 160,000 | 0.035 | ||||
| 19/02/2025 | 0 | 9,930,000 | 6.620 | 70,000 | 0.037 | 130,000 | 0.037 | ||
| 18/02/2025 | 0 | 9,870,000 | 6.580 | 600,000 | 0.037 | 500,000 | 0.037 | ||
| 17/02/2025 | 0 | 9,970,000 | 6.650 | 11,700,000 | 0.039 | 2,130,000 | 0.038 | ||
| 14/02/2025 | 0 | 19,540,000 | 13.030 | 9,200,000 | 0.038 | 17,980,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |