Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.242 | 9.320 | 40,000 | 0 | 0.000 | 20,000 | 0.229 | 20,000 | 0.227 |
26/09/2024 | 0.188 | 8.450 | 160,000 | 0 | 0.000 | 160,000 | 0.183 | ||
25/09/2024 | 0.172 | 8.190 | 160,000 | 160,000 | 0.405 | 160,000 | 0.174 | ||
24/09/2024 | 0.173 | 8.190 | 120,000 | 320,000 | 0.810 | 80,000 | 0.166 | 40,000 | 0.156 |
23/09/2024 | 0.156 | 7.850 | 280,000 | 360,000 | 0.911 | 120,000 | 0.159 | 160,000 | 0.154 |
20/09/2024 | 0.146 | 7.700 | 60,000 | 320,000 | 0.810 | 60,000 | 0.146 | ||
19/09/2024 | 0.121 | 7.190 | 280,000 | 380,000 | 0.961 | 140,000 | 0.122 | 140,000 | 0.121 |
17/09/2024 | 0.125 | 7.230 | 0 | 380,000 | 0.961 | ||||
16/09/2024 | 0.124 | 7.210 | 0 | 380,000 | 0.961 | ||||
13/09/2024 | 0.124 | 7.170 | 0 | 380,000 | 0.961 | ||||
12/09/2024 | 0.127 | 7.240 | 100,000 | 380,000 | 0.961 | 100,000 | 0.134 | ||
11/09/2024 | 0.122 | 7.170 | 40,000 | 280,000 | 0.708 | 20,000 | 0.122 | 20,000 | 0.121 |
10/09/2024 | 0.137 | 7.430 | 40,000 | 280,000 | 0.708 | 20,000 | 0.139 | 20,000 | 0.137 |
09/09/2024 | 0.146 | 7.580 | 80,000 | 280,000 | 0.708 | 40,000 | 0.157 | 40,000 | 0.158 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.180 | 8.190 | 160,000 | 280,000 | 0.708 | 80,000 | 0.177 | 80,000 | 0.176 |
04/09/2024 | 0.186 | 8.250 | 80,000 | 280,000 | 0.708 | 40,000 | 0.196 | 40,000 | 0.197 |
03/09/2024 | 0.217 | 8.790 | 120,000 | 280,000 | 0.708 | 60,000 | 0.210 | 60,000 | 0.210 |
02/09/2024 | 0.211 | 8.680 | 80,000 | 280,000 | 0.708 | 40,000 | 0.212 | 40,000 | 0.214 |
30/08/2024 | 0.205 | 8.570 | 120,000 | 280,000 | 0.708 | 60,000 | 0.199 | 60,000 | 0.200 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 16:04 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |