21964 JP-WUXI@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21964 JP-WUXI@EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.010	14.300	0	13,825,000	19.750
25/11/2024	0.010	14.420	0	13,825,000	19.750
22/11/2024	0.010	14.400	0	13,825,000	19.750
21/11/2024	0.010	15.000	600,000	13,825,000	19.750
20/11/2024	0.010	15.360	200,000	13,825,000	19.750
19/11/2024	0.010	15.200	0	13,825,000	19.750
18/11/2024	0.010	14.860	0	13,825,000	19.750
15/11/2024	0.010	15.020	0	13,825,000	19.750
14/11/2024	0.010	15.180	0	13,825,000	19.750
13/11/2024	0.010	16.080	0	13,825,000	19.750
12/11/2024	0.010	16.640	150,000	13,825,000	19.750
11/11/2024	0.016	16.820	0	13,825,000	19.750
08/11/2024	0.016	17.120	0	13,825,000	19.750
07/11/2024	0.016	17.540	800,000	13,825,000	19.750
06/11/2024	0.016	17.180	0	13,825,000	19.750
05/11/2024	0.016	17.300	550,000	13,825,000	19.750
04/11/2024	0.010	16.760	75,000	13,825,000	19.750
01/11/2024	0.010	16.320	0	13,825,000	19.750
31/10/2024	0.013	16.340	0	13,825,000	19.750
30/10/2024	0.013	16.360	0	13,825,000	19.750

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 09:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.