Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/11/2024 | 0.016 | 17.540 | 800,000 | 13,825,000 | 19.750 | ||||
06/11/2024 | 0.016 | 17.180 | 0 | 13,825,000 | 19.750 | ||||
05/11/2024 | 0.016 | 17.300 | 550,000 | 13,825,000 | 19.750 | ||||
04/11/2024 | 0.010 | 16.760 | 75,000 | 13,825,000 | 19.750 | ||||
01/11/2024 | 0.010 | 16.320 | 0 | 13,825,000 | 19.750 | ||||
31/10/2024 | 0.013 | 16.340 | 0 | 13,825,000 | 19.750 | ||||
30/10/2024 | 0.013 | 16.360 | 0 | 13,825,000 | 19.750 | ||||
29/10/2024 | 0.013 | 17.080 | 0 | 13,825,000 | 19.750 | ||||
28/10/2024 | 0.013 | 17.420 | 0 | 13,825,000 | 19.750 | ||||
25/10/2024 | 0.013 | 17.440 | 0 | 13,825,000 | 19.750 | ||||
24/10/2024 | 0.013 | 16.460 | 0 | 13,825,000 | 19.750 | ||||
23/10/2024 | 0.013 | 16.860 | 0 | 13,825,000 | 19.750 | ||||
22/10/2024 | 0.013 | 16.440 | 0 | 13,825,000 | 19.750 | ||||
21/10/2024 | 0.013 | 16.340 | 100,000 | 13,825,000 | 19.750 | 100,000 | 0.013 | ||
18/10/2024 | 0.013 | 16.500 | 25,000 | 13,725,000 | 19.607 | ||||
17/10/2024 | 0.013 | 15.180 | 0 | 13,725,000 | 19.607 | ||||
16/10/2024 | 0.015 | 15.680 | 1,175,000 | 13,725,000 | 19.607 | 1,175,000 | 0.016 | ||
15/10/2024 | 0.018 | 16.140 | 0 | 12,550,000 | 17.929 | ||||
14/10/2024 | 0.020 | 17.320 | 500,000 | 12,550,000 | 17.929 | 200,000 | 0.018 | ||
10/10/2024 | 0.028 | 18.020 | 1,175,000 | 12,750,000 | 18.214 | 1,175,000 | 0.027 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |