22010 CIMTUAN@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22010 CIMTUAN@EP2612A (PUT)

Nominal

0.310 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/09/2026	0.310	75.100	0	6,300,000	4.200
10/09/2026	0.310	74.750	0	6,300,000	4.200
09/09/2026	0.280	77.800	0	6,300,000	4.200
08/09/2026	0.255	80.600	1,000,000	6,300,000	4.200	1,000,000	0.248
07/09/2026	0.260	80.050	0	7,300,000	4.870
04/09/2026	0.255	81.750	0	7,300,000	4.870
03/09/2026	0.285	77.650	0	7,300,000	4.870
02/09/2026	0.280	78.750	0	7,300,000	4.870
01/09/2026	0.290	76.650	0	7,300,000	4.870
31/08/2026	0.275	78.900	10,000	7,300,000	4.870
28/08/2026	0.290	77.500	10,000	7,300,000	4.870
27/08/2026	0.290	77.500	1,890,000	7,300,000	4.870			1,810,000	0.295
26/08/2026	0.290	78.050	0	5,490,000	3.660
25/08/2026	0.290	77.200	30,000	5,490,000	3.660
24/08/2026	0.249	82.700	1,980,000	5,490,000	3.660	1,000,000	0.241	980,000	0.246
21/08/2026	0.230	85.000	2,110,000	5,510,000	3.670	340,000	0.231	1,750,000	0.240
20/08/2026	0.223	85.850	1,820,000	4,100,000	2.730	810,000	0.217	980,000	0.223
19/08/2026	0.215	87.050	2,860,000	3,930,000	2.620	2,860,000	0.212
18/08/2026	0.226	85.550	1,960,000	6,790,000	4.530			1,480,000	0.227
17/08/2026	0.209	87.650	920,000	5,310,000	3.540	870,000	0.207	50,000	0.208

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/09/2026 16:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.