22052 HSHSTEC@EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22052 HSHSTEC@EC2411A (CALL)

Nominal

0.116 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/11/2024	0.116	4,235.310	0	320,000	0.210
22/11/2024	0.116	4,246.200	40,000	320,000	0.210
21/11/2024	0.140	4,358.150	80,000	320,000	0.210
20/11/2024	0.128	4,413.080	10,000	320,000	0.210
19/11/2024	0.147	4,395.040	0	320,000	0.210
18/11/2024	0.147	4,341.530	20,000	320,000	0.210	20,000	0.147
15/11/2024	0.143	4,327.840	0	340,000	0.230
14/11/2024	0.143	4,318.320	0	340,000	0.230
13/11/2024	0.198	4,455.670	0	340,000	0.230
12/11/2024	0.198	4,456.860	140,000	340,000	0.230	100,000	0.216	40,000	0.207
11/11/2024	0.270	4,651.710	20,000	400,000	0.270			20,000	0.255
08/11/2024	0.295	4,668.260	0	380,000	0.250
07/11/2024	0.290	4,677.640	0	380,000	0.250
06/11/2024	0.265	4,574.500	0	380,000	0.250
05/11/2024	0.305	4,693.850	0	380,000	0.250
04/11/2024	0.243	4,532.180	0	380,000	0.250
01/11/2024	0.235	4,483.910	0	380,000	0.250
31/10/2024	0.247	4,499.150	0	380,000	0.250
30/10/2024	0.247	4,513.680	0	380,000	0.250
29/10/2024	0.300	4,623.840	100,000	380,000	0.250			100,000	0.325

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.