22072 BPINBIO@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22072 BPINBIO@EC2605A (CALL)

Nominal

0.072 +0.020 (+38.462%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026		89.650	0
09/02/2026		85.400	0	1,457,500	3.644	15,985,000	0.049	15,377,500	0.049
06/02/2026		79.500	0	2,065,000	5.162	2,965,000	0.035	2,880,000	0.034
05/02/2026		79.900	0	2,150,000	5.375	5,477,500	0.034	5,852,500	0.034
04/02/2026		80.650	0	1,775,000	4.438	1,520,000	0.032	1,620,000	0.034
03/02/2026		78.800	0	1,675,000	4.188	900,000	0.032	745,000	0.034
02/02/2026		78.700	0	1,830,000	4.575	1,500,000	0.038	1,800,000	0.037
30/01/2026		81.100	0	1,530,000	3.825	560,000	0.043	1,150,000	0.045
29/01/2026		82.500	0	940,000	2.350			300,000	0.049
28/01/2026		84.550	0	640,000	1.600	250,000	0.048
27/01/2026		81.850	0	890,000	2.225	6,177,500	0.044	6,477,500	0.044
26/01/2026		81.650	0	590,000	1.475			20,000	0.047
23/01/2026		83.700	0	570,000	1.425	2,500	0.055
22/01/2026		81.400	0	572,500	1.431
21/01/2026		82.700	0	572,500	1.431			30,000	0.053
20/01/2026		83.200	0	542,500	1.356	2,500	0.070	130,000	0.061
19/01/2026		85.350	0	415,000	1.038	907,500	0.066
16/01/2026		89.500	0	1,322,500	3.306	157,500	0.093
15/01/2026		89.000	0	1,480,000	3.700	2,172,500	0.115	2,700,000	0.116
14/01/2026		89.450	0	952,500	2.381	43,142,500	0.114	41,397,500	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.