22076 BP-BYD @EC2603C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22076 BP-BYD @EC2603C (CALL)

Nominal

0.029 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.029	93.100	300,000	3,928,500	5.612			209,000	0.029
22/12/2025	0.032	93.750	91,000	3,719,500	5.314			91,000	0.035
19/12/2025	0.034	93.700	30,000	3,628,500	5.184			30,000	0.034
18/12/2025	0.034	93.900	280,000	3,598,500	5.141			116,000	0.033
17/12/2025	0.040	95.250	443,500	3,482,500	4.975			443,500	0.036
16/12/2025	0.038	94.550	152,500	3,039,000	4.341	132,500	0.036	20,000	0.038
15/12/2025	0.044	96.000	486,000	3,151,500	4.502	266,500	0.051
12/12/2025	0.057	98.500	80,000	3,418,000	4.883
11/12/2025	0.054	97.350	260,000	3,418,000	4.883
10/12/2025	0.060	97.750	1,081,500	3,418,000	4.883	1,066,500	0.057
09/12/2025	0.063	98.000	15,000	4,484,500	6.406
08/12/2025	0.075	99.300	10,000	4,484,500	6.406
05/12/2025	0.079	99.150	862,500	4,484,500	6.406	333,500	0.072	287,000	0.077
04/12/2025	0.070	98.400	9,000	4,531,000	6.473	9,000	0.064
03/12/2025	0.069	98.150	1,648,000	4,540,000	6.486	1,500,000	0.069
02/12/2025	0.080	100.100	2,650,000	6,040,000	8.629			2,314,500	0.084
01/12/2025	0.072	97.950	146,500	3,725,500	5.322
28/11/2025	0.070	97.500	173,500	3,725,500	5.322	16,500	0.071
27/11/2025	0.072	97.000	1,430,500	3,742,000	5.346	1,110,000	0.074	320,500	0.076
26/11/2025	0.080	98.350	2,303,000	4,531,500	6.474	50,500	0.080	1,962,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.