22080 SGLAOPU@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22080 SGLAOPU@EC2604A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/03/2026	0.010	638.000	0	750,000	1.071
18/03/2026	0.010	673.000	0	750,000	1.071
17/03/2026	0.010	655.000	0	750,000	1.071
16/03/2026	0.010	647.000	0	750,000	1.071
13/03/2026	0.010	648.500	0	750,000	1.071
12/03/2026	0.010	675.000	0	750,000	1.071
11/03/2026	0.010	654.000	0	750,000	1.071
10/03/2026	0.010	639.000	0	750,000	1.071
09/03/2026	0.010	635.500	0	750,000	1.071
06/03/2026	0.010	662.000	140,000	750,000	1.071	90,000	0.010
05/03/2026	0.013	640.000	0	840,000	1.200
04/03/2026	0.013	665.000	60,000	840,000	1.200			60,000	0.013
03/03/2026	0.016	683.000	175,000	780,000	1.114	65,000	0.016	50,000	0.016
02/03/2026	0.026	723.000	275,000	795,000	1.136	210,000	0.028	65,000	0.025
27/02/2026	0.029	723.500	325,000	940,000	1.343	170,000	0.027	155,000	0.030
26/02/2026	0.023	698.500	310,000	955,000	1.364	40,000	0.028	270,000	0.024
25/02/2026	0.035	733.500	95,000	725,000	1.036	40,000	0.039	55,000	0.040
24/02/2026	0.038	739.000	425,000	710,000	1.014	145,000	0.040	280,000	0.038
23/02/2026	0.063	790.000	50,000	575,000	0.821	30,000	0.065	20,000	0.070
20/02/2026	0.055	769.500	330,000	585,000	0.836	125,000	0.050	145,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.