22115 CILAOPU@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22115 CILAOPU@EC2605A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/05/2026	0.010	553.500	0	10,735,000	26.840
04/05/2026	0.010	569.000	0	10,735,000	26.840
30/04/2026	0.010	552.000	0	10,735,000	26.840
29/04/2026	0.010	571.000	0	10,735,000	26.840
28/04/2026	0.010	573.000	0	10,735,000	26.840
27/04/2026	0.010	570.000	0	10,735,000	26.840
24/04/2026	0.010	579.500	0	10,735,000	26.840
23/04/2026	0.010	588.000	0	10,735,000	26.840
22/04/2026	0.010	601.500	0	10,735,000	26.840
21/04/2026	0.010	631.500	0	10,735,000	26.840
20/04/2026	0.010	633.500	0	10,735,000	26.840
17/04/2026	0.010	632.000	0	10,735,000	26.840
16/04/2026	0.012	655.000	600,000	10,735,000	26.840	500,000	0.012	25,000	0.012
15/04/2026	0.017	673.000	160,000	11,210,000	28.030	135,000	0.017
14/04/2026	0.019	630.000	0	11,345,000	28.360
13/04/2026	0.019	628.000	0	11,345,000	28.360
10/04/2026	0.019	654.000	0	11,345,000	28.360
09/04/2026	0.019	645.500	2,000,000	11,345,000	28.360			2,000,000	0.019
08/04/2026	0.024	657.500	2,550,000	9,345,000	23.360	1,350,000	0.024	1,200,000	0.028
02/04/2026	0.021	638.000	11,880,000	9,495,000	23.740	4,945,000	0.022	4,840,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2026 11:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.