22143 BIPOMRT@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22143 BIPOMRT@EC2604A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2026	0.010	161.400	0	10,850,000	13.562
13/04/2026	0.010	151.500	0	10,850,000	13.562
10/04/2026	0.010	150.900	0	10,850,000	13.562
09/04/2026	0.010	152.700	0	10,850,000	13.562
08/04/2026	0.010	152.600	0	10,850,000	13.562
02/04/2026	0.010	141.800	0	10,850,000	13.562
01/04/2026	0.010	145.300	0	10,850,000	13.562
31/03/2026	0.010	143.600	0	10,850,000	13.562
30/03/2026	0.010	148.700	0	10,850,000	13.562
27/03/2026	0.010	149.600	0	10,850,000	13.562
26/03/2026	0.010	150.700	0	10,850,000	13.562
25/03/2026	0.010	168.300	48,000	10,850,000	13.562
24/03/2026	0.016	217.200	820,000	10,850,000	13.562			820,000	0.015
23/03/2026	0.015	202.200	0	10,030,000	12.537
20/03/2026	0.015	209.600	500,000	10,030,000	12.537			500,000	0.015
19/03/2026	0.015	212.800	1,862,000	9,530,000	11.912	54,000	0.016	1,690,000	0.016
18/03/2026	0.023	221.800	610,000	7,894,000	9.868	308,000	0.024	218,000	0.023
17/03/2026	0.019	215.400	1,572,000	7,984,000	9.980	244,000	0.020	450,000	0.020
16/03/2026	0.014	208.800	276,000	7,778,000	9.722			172,000	0.015
13/03/2026	0.015	204.800	224,000	7,606,000	9.508			200,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 17:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.