22158 BPXTAPI@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22158 BPXTAPI@EC2604A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/03/2026	0.015	9.890	0
13/03/2026	0.015	9.500	0	1,070,000	1.529
12/03/2026	0.015	9.760	0	1,070,000	1.529
11/03/2026	0.017	9.900	0	1,070,000	1.529
10/03/2026	0.016	10.020	0	1,070,000	1.529
09/03/2026	0.017	9.740	0	1,070,000	1.529
06/03/2026	0.020	10.060	1,390,000	1,070,000	1.529	920,000	0.020	470,000	0.020
05/03/2026	0.020	9.730	20,000	1,520,000	2.171	20,000	0.020
04/03/2026	0.018	9.570	0	1,540,000	2.200
03/03/2026	0.017	9.540	300,000	1,540,000	2.200	300,000	0.017
02/03/2026	0.019	9.740	1,470,000	1,840,000	2.629	1,470,000	0.019
27/02/2026	0.025	10.360	240,000	3,310,000	4.729	240,000	0.025
26/02/2026	0.026	10.160	0	3,550,000	5.071
25/02/2026	0.028	10.510	0	3,550,000	5.071
24/02/2026	0.028	10.660	10,000	3,550,000	5.071			10,000	0.032
23/02/2026	0.043	11.260	30,000	3,540,000	5.057	30,000	0.043
20/02/2026	0.044	11.250	150,000	3,570,000	5.100			150,000	0.045
16/02/2026	0.046	11.250	0	3,420,000	4.886
13/02/2026	0.046	11.210	20,000	3,420,000	4.886	20,000	0.046
12/02/2026	0.050	11.160	10,000	3,440,000	4.914			10,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/03/2026 07:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.