22254 KS-CMOB@EC2808A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22254 KS-CMOB@EC2808A (CALL)

Nominal

0.195 -0.004 (-2.010%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2025	0.195	81.700	0	3,000,000	0.625
30/12/2025	0.199	82.100	100,000	3,000,000	0.625			100,000	0.199
29/12/2025	0.197	81.800	10,000	2,900,000	0.604			10,000	0.197
24/12/2025	0.214	82.800	0	2,890,000	0.602
23/12/2025	0.214	82.850	10,000	2,890,000	0.602			10,000	0.220
22/12/2025	0.228	83.700	0	2,880,000	0.600
19/12/2025	0.232	83.900	50,000	2,880,000	0.600			50,000	0.242
18/12/2025	0.231	84.050	0	2,830,000	0.590
17/12/2025	0.241	84.450	0	2,830,000	0.590
16/12/2025	0.241	84.300	10,000	2,830,000	0.590			10,000	0.250
15/12/2025	0.260	85.100	0	2,820,000	0.588
12/12/2025	0.280	86.500	5,000	2,820,000	0.588	5,000	0.280
11/12/2025	0.270	85.650	0	2,825,000	0.589
10/12/2025	0.275	85.650	0	2,825,000	0.589
09/12/2025	0.280	86.000	0	2,825,000	0.589
08/12/2025	0.285	86.150	5,000	2,825,000	0.589			5,000	0.285
05/12/2025	0.295	87.150	0	2,820,000	0.588
04/12/2025	0.300	87.000	0	2,820,000	0.588
03/12/2025	0.300	86.850	0	2,820,000	0.588
02/12/2025	0.310	87.800	0	2,820,000	0.588

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.