22254 KS-CMOB@EC2808A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22254 KS-CMOB@EC2808A (CALL)

Nominal

0.260 +0.011 (+4.418%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025		82.700	0
12/03/2025		81.900	0	3,035,000	0.632
11/03/2025		82.600	0	3,035,000	0.632
10/03/2025		83.100	0	3,035,000	0.632
07/03/2025		83.550	0	3,035,000	0.632	140,000	0.267
06/03/2025		82.200	0	3,175,000	0.661	415,000	0.250
05/03/2025		81.250	0	3,590,000	0.748	1,500,000	0.230
04/03/2025		79.500	0	5,090,000	1.060	30,000	0.203
03/03/2025		78.800	0	5,120,000	1.067
28/02/2025		79.000	0	5,120,000	1.067	10,000	0.205
27/02/2025		78.750	0	5,130,000	1.069			40,000	0.199
26/02/2025		79.000	0	5,090,000	1.060			1,000,000	0.200
25/02/2025		80.150	0	4,090,000	0.852	5,000	0.214	190,000	0.208
24/02/2025		81.100	0	3,905,000	0.814
21/02/2025		82.500	0	3,905,000	0.814	170,000	0.237
20/02/2025		80.100	0	4,075,000	0.849	100,000	0.206	200,000	0.192
19/02/2025		80.750	0	3,975,000	0.828	175,000	0.223	10,000	0.228
18/02/2025		80.500	0	4,140,000	0.862			100,000	0.221
17/02/2025		80.250	0	4,040,000	0.842	80,000	0.244
14/02/2025		79.900	0	4,120,000	0.858	80,000	0.202

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.