22256 BPALUCO@EC2605B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22256 BPALUCO@EC2605B (CALL)

Nominal

0.165 +0.005 (+3.125%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2025		11.400	0
23/12/2025		11.200	0	420,000	1.050	30,000	0.175
22/12/2025		11.440	0	450,000	1.125
19/12/2025		11.330	0	450,000	1.125	200,000	0.172
18/12/2025		10.960	0	650,000	1.625
17/12/2025		10.970	0	650,000	1.625
16/12/2025		10.730	0	650,000	1.625	10,000	0.137
15/12/2025		11.010	0	660,000	1.650	20,000	0.152	20,000	0.163
12/12/2025		11.150	0	660,000	1.650	10,000	0.160
11/12/2025		10.700	0	670,000	1.675	6,280,000	0.150	6,220,000	0.149
10/12/2025		11.040	0	730,000	1.825	28,060,000	0.145	28,260,000	0.144
09/12/2025		10.770	0	530,000	1.325	2,600,000	0.147	2,490,000	0.145
08/12/2025		11.420	0	640,000	1.600			140,000	0.185
05/12/2025		11.700	0	500,000	1.250	310,000	0.197
04/12/2025		11.100	0	810,000	2.025	530,000	0.175	200,000	0.186
03/12/2025		11.210	0	1,140,000	2.850	58,690,000	0.165	59,060,000	0.164
02/12/2025		10.770	0	770,000	1.925	44,090,000	0.148	44,130,000	0.148
01/12/2025		10.760	0	730,000	1.825	39,950,000	0.159	40,310,000	0.159
28/11/2025		10.490	0	370,000	0.925	25,570,000	0.147	25,560,000	0.146
27/11/2025		10.480	0	380,000	0.950	71,260,000	0.160	70,560,000	0.159

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.