Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.136 | 18.130 | 400,000 | 165,000 | 0.280 | 150,000 | 0.136 | 250,000 | 0.144 |
26/06/2024 | 0.179 | 18.470 | 0 | 65,000 | 0.110 | ||||
25/06/2024 | 0.175 | 18.430 | 2,500 | 65,000 | 0.110 | 2,500 | 0.188 | ||
24/06/2024 | 0.175 | 18.400 | 10,000 | 62,500 | 0.100 | 10,000 | 0.150 | ||
21/06/2024 | 0.180 | 18.400 | 500,000 | 72,500 | 0.120 | 250,000 | 0.182 | 250,000 | 0.176 |
20/06/2024 | 0.214 | 18.710 | 600,000 | 72,500 | 0.120 | 300,000 | 0.214 | 300,000 | 0.227 |
19/06/2024 | 0.236 | 18.810 | 2,500 | 72,500 | 0.120 | 2,500 | 0.206 | ||
18/06/2024 | 0.176 | 18.290 | 0 | 70,000 | 0.120 | ||||
17/06/2024 | 0.181 | 18.300 | 52,500 | 70,000 | 0.120 | 52,500 | 0.189 | ||
14/06/2024 | 0.185 | 18.270 | 0 | 17,500 | 0.030 | ||||
13/06/2024 | 0.206 | 18.460 | 2,500 | 17,500 | 0.030 | 2,500 | 0.209 | ||
12/06/2024 | 0.184 | 18.290 | 600,000 | 15,000 | 0.030 | 300,000 | 0.180 | 300,000 | 0.181 |
11/06/2024 | 0.214 | 18.500 | 0 | 15,000 | 0.030 | ||||
07/06/2024 | 0.231 | 18.660 | 0 | 15,000 | 0.030 | ||||
06/06/2024 | 0.245 | 18.760 | 12,500 | 15,000 | 0.030 | 12,500 | 0.244 | ||
05/06/2024 | 0.239 | 18.660 | 0 | 2,500 | 0.000 | ||||
04/06/2024 | 0.244 | 18.660 | 0 | 2,500 | 0.000 | ||||
03/06/2024 | 0.239 | 18.620 | 50,000 | 2,500 | 0.000 | 50,000 | 0.250 | ||
31/05/2024 | 0.203 | 18.300 | 975,000 | 52,500 | 0.090 | 550,000 | 0.208 | 425,000 | 0.241 |
30/05/2024 | 0.218 | 18.460 | 50,000 | 177,500 | 0.300 | 50,000 | 0.218 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |