22297 HUZIJIN@EC2604B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22297 HUZIJIN@EC2604B (CALL)

Nominal

0.475 +0.040 (+9.195%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026	0.435	42.320	10,000	36,000	0.078			10,000	0.433
09/02/2026	0.375	41.280	988,000	26,000	0.057	494,000	0.354	494,000	0.350
06/02/2026	0.280	39.100	3,192,000	26,000	0.057	1,588,000	0.274	1,604,000	0.273
05/02/2026	0.300	39.660	3,160,000	10,000	0.022	1,580,000	0.291	1,580,000	0.297
04/02/2026	0.395	41.640	0	10,000	0.022
03/02/2026	0.385	41.360	2,670,000	10,000	0.022	1,326,000	0.335	1,334,000	0.338
02/02/2026	0.305	39.560	6,996,000	2,000	0.004	3,448,000	0.337	3,448,000	0.345
30/01/2026	0.435	41.900	0	2,000	0.004
29/01/2026	0.690	46.140	0	2,000	0.004
28/01/2026	0.600	44.760	0	2,000	0.004
27/01/2026	0.510	43.400	400,000	2,000	0.004	200,000	0.474	200,000	0.473
26/01/2026	0.430	42.180	3,084,000	2,000	0.004	1,542,000	0.458	1,542,000	0.450
23/01/2026	0.345	40.420	860,000	2,000	0.004	430,000	0.350	430,000	0.349
22/01/2026	0.330	39.980	704,000	2,000	0.004	352,000	0.314	352,000	0.312
21/01/2026	0.370	40.920	1,690,000	2,000	0.004	946,000	0.360	744,000	0.358
20/01/2026	0.340	39.980	1,022,000	204,000	0.443	460,000	0.268	562,000	0.281
19/01/2026	0.305	39.320	780,000	102,000	0.222	390,000	0.316	390,000	0.318
16/01/2026	0.310	39.460	104,000	102,000	0.222	2,000	0.330	102,000	0.345
15/01/2026	0.340	40.000	28,000	2,000	0.004	14,000	0.335	14,000	0.334
14/01/2026	0.385	40.800	74,000	2,000	0.004	38,000	0.427	36,000	0.436

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 10:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.