22315 JPCSHCL@EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22315 JPCSHCL@EC2411A (CALL)

Nominal

0.440 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.440	10.840	0	900,000	2.250
27/11/2024	0.440	11.060	0	900,000	2.250
26/11/2024	0.440	11.040	0	900,000	2.250
25/11/2024	0.440	11.520	0	900,000	2.250
22/11/2024	0.445	11.600	135,000	900,000	2.250	135,000	0.440
21/11/2024	0.520	11.980	35,000	1,035,000	2.588	35,000	0.520
20/11/2024	0.530	11.980	0	1,070,000	2.675
19/11/2024	0.530	11.880	0	1,070,000	2.675
18/11/2024	0.530	12.060	0	1,070,000	2.675
15/11/2024	0.530	11.820	75,000	1,070,000	2.675	50,000	0.510	25,000	0.539
14/11/2024	0.445	11.560	90,000	1,095,000	2.738	40,000	0.490	50,000	0.445
13/11/2024	0.475	11.680	10,000	1,085,000	2.712			10,000	0.475
12/11/2024	0.450	11.520	40,000	1,075,000	2.688			40,000	0.453
11/11/2024	0.520	11.940	100,000	1,035,000	2.588			100,000	0.510
08/11/2024	0.580	12.220	270,000	935,000	2.338	200,000	0.585	70,000	0.580
07/11/2024	0.580	12.220	0	1,065,000	2.662
06/11/2024	0.580	12.200	135,000	1,065,000	2.662			135,000	0.590
05/11/2024	0.640	12.640	0	930,000	2.325
04/11/2024	0.630	12.500	0	930,000	2.325
01/11/2024	0.630	12.460	115,000	930,000	2.325	80,000	0.650	35,000	0.630

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.