22322 BI-BYD @EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22322 BI-BYD @EP2611A (PUT)

Nominal

0.176 -0.012 (-6.383%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/06/2026	0.188	84.950	15,520,000	440,000	0.629	7,665,000	0.183	7,465,000	0.180
10/06/2026	0.178	86.189	25,975,000	640,000	0.914	12,295,000	0.187	12,440,000	0.186
09/06/2026	0.163	87.989	5,565,000	495,000	0.707	2,695,000	0.162	2,770,000	0.163
08/06/2026	0.170	87.639	1,725,000	420,000	0.600	835,000	0.171	835,000	0.174
05/06/2026	0.156	89.289	2,420,000	420,000	0.600	1,195,000	0.150	1,195,000	0.149
04/06/2026	0.145	91.389	0	420,000	0.600
03/06/2026	0.137	92.839	0	420,000	0.600
02/06/2026	0.119	96.339	3,520,000	420,000	0.600	1,720,000	0.121	1,720,000	0.124
01/06/2026	0.155	90.339	2,710,000	420,000	0.600	1,325,000	0.153	1,325,000	0.151
29/05/2026	0.149	90.889	7,110,000	420,000	0.600	3,530,000	0.151	3,530,000	0.152
28/05/2026	0.164	89.889	1,130,000	420,000	0.600	565,000	0.166	565,000	0.165
27/05/2026	0.162	90.289	2,140,000	420,000	0.600	1,070,000	0.149	1,070,000	0.149
26/05/2026	0.142	93.239	0	420,000	0.600
22/05/2026	0.158	91.189	190,000	420,000	0.600	95,000	0.158	95,000	0.160
21/05/2026	0.163	90.139	1,150,000	420,000	0.600	575,000	0.156	575,000	0.157
20/05/2026	0.167	89.789	1,760,000	420,000	0.600	880,000	0.165	880,000	0.165
19/05/2026	0.148	93.489	90,000	420,000	0.600	45,000	0.152	45,000	0.156
18/05/2026	0.150	93.389	185,000	420,000	0.600	115,000	0.152	65,000	0.153
15/05/2026	0.134	96.039	250,000	470,000	0.671	100,000	0.131	150,000	0.132
14/05/2026	0.124	97.739	400,000	420,000	0.600	200,000	0.123	200,000	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.