22336 HUGANFE@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22336 HUGANFE@EC2612A (CALL)

Nominal

0.245 -0.010 (-3.922%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/03/2026	0.255	63.250	15,450,000	660,000	1.100	7,370,000	0.244	7,420,000	0.245
13/03/2026	0.235	60.850	43,170,000	610,000	1.017	21,280,000	0.250	21,780,000	0.249
12/03/2026	0.232	60.400	5,090,000	110,000	0.183	2,570,000	0.239	2,470,000	0.239
11/03/2026	0.245	61.650	6,180,000	210,000	0.350	2,760,000	0.246	2,890,000	0.245
10/03/2026	0.240	61.400	25,300,000	80,000	0.133	12,630,000	0.245	12,320,000	0.246
09/03/2026	0.235	60.350	51,330,000	390,000	0.650	25,380,000	0.229	25,600,000	0.228
06/03/2026	0.226	58.950	5,650,000	170,000	0.283	2,680,000	0.234	2,790,000	0.235
05/03/2026	0.232	59.100	7,980,000	60,000	0.100	3,990,000	0.245	3,990,000	0.247
04/03/2026	0.240	59.250	45,360,000	60,000	0.100	22,650,000	0.241	22,680,000	0.240
03/03/2026	0.244	59.150	3,500,000	30,000	0.050	1,750,000	0.258	1,750,000	0.258
02/03/2026	0.315	66.350	970,000	30,000	0.050	510,000	0.319	460,000	0.321
27/02/2026	0.345	68.800	1,860,000	80,000	0.133	920,000	0.352	940,000	0.352
26/02/2026	0.345	68.900	1,200,000	60,000	0.100	600,000	0.356	600,000	0.360
25/02/2026	0.335	67.500	350,000	60,000	0.100	160,000	0.330	190,000	0.333
24/02/2026	0.315	66.400	2,220,000	30,000	0.050	1,110,000	0.311	1,110,000	0.312
23/02/2026	0.325	66.500	2,180,000	30,000	0.050	1,070,000	0.319	1,090,000	0.312
20/02/2026	0.275	61.300	880,000	10,000	0.017	440,000	0.280	440,000	0.280
16/02/2026	0.295	63.300	960,000	10,000	0.017	480,000	0.292	480,000	0.281
13/02/2026	0.260	60.500	430,000	10,000	0.017	240,000	0.263	190,000	0.270
12/02/2026	0.275	62.550	1,450,000	60,000	0.100	700,000	0.274	750,000	0.273

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.