22423 JPCTGDF@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22423 JPCTGDF@EC2605A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/03/2026	0.010	64.000	0	10,290,000	25.725
27/03/2026	0.010	65.100	90,000	10,290,000	25.725
26/03/2026	0.010	64.200	0	10,290,000	25.725
25/03/2026	0.010	66.400	15,000	10,290,000	25.725
24/03/2026	0.010	66.800	0	10,290,000	25.725
23/03/2026	0.010	66.750	0	10,290,000	25.725
20/03/2026	0.010	69.500	0	10,290,000	25.725
19/03/2026	0.010	68.300	0	10,290,000	25.725
18/03/2026	0.010	70.650	0	10,290,000	25.725
17/03/2026	0.010	71.300	2,500,000	10,290,000	25.725	2,420,000	0.010
16/03/2026	0.012	72.750	1,475,000	12,710,000	31.775	1,455,000	0.011
13/03/2026	0.010	69.000	305,000	14,165,000	35.412
12/03/2026	0.010	69.800	260,000	14,165,000	35.412	210,000	0.010
11/03/2026	0.013	71.100	75,000	14,375,000	35.938	65,000	0.013	10,000	0.013
10/03/2026	0.017	72.500	3,155,000	14,430,000	36.075	3,095,000	0.017	60,000	0.017
09/03/2026	0.016	72.500	210,000	17,465,000	43.662	200,000	0.014	10,000	0.015
06/03/2026	0.019	73.700	3,470,000	17,655,000	44.138	220,000	0.018	3,250,000	0.018
05/03/2026	0.018	72.750	3,720,000	14,625,000	36.562	1,000,000	0.021	2,720,000	0.019
04/03/2026	0.020	73.350	4,590,000	12,905,000	32.262	710,000	0.020	3,875,000	0.020
03/03/2026	0.021	73.100	1,460,000	9,740,000	24.350	360,000	0.020	910,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/03/2026 14:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.