22444 HU-GBHC@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22444 HU-GBHC@EC2611A (CALL)

Nominal

0.118 -0.009 (-7.087%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/01/2026		33.240	0
29/01/2026		34.100	0	210,000	0.262	600,000	0.123	620,000	0.121
28/01/2026		33.500	0	190,000	0.238	550,000	0.124	550,000	0.126
27/01/2026		33.720	0	190,000	0.238	550,000	0.127	350,000	0.128
26/01/2026		33.840	0	390,000	0.488	800,000	0.128	1,000,000	0.128
23/01/2026		34.040	0	190,000	0.238	1,240,000	0.135	1,300,000	0.137
22/01/2026		34.740	0	130,000	0.162	620,000	0.140	610,000	0.142
21/01/2026		34.940	0	140,000	0.175	600,000	0.140	600,000	0.144
20/01/2026		35.400	0	140,000	0.175	1,950,000	0.146	1,780,000	0.145
19/01/2026		34.900	0	310,000	0.388	400,000	0.151	410,000	0.151
16/01/2026		35.820	0	300,000	0.375	830,000	0.162	1,030,000	0.165
15/01/2026		36.040	0	100,000	0.125	1,200,000	0.151	1,220,000	0.151
14/01/2026		35.220	0	80,000	0.100	400,000	0.151	400,000	0.153
13/01/2026		35.740	0	80,000	0.100	700,000	0.152	700,000	0.152
12/01/2026		35.480	0	80,000	0.100	610,000	0.146	630,000	0.141
09/01/2026		34.420	0	60,000	0.075	820,000	0.142	830,000	0.142
08/01/2026		34.400	0	50,000	0.062	800,000	0.142	410,000	0.145
07/01/2026		34.680	0	440,000	0.550	2,230,000	0.143	2,640,000	0.144
06/01/2026		34.280	0	30,000	0.038	400,000	0.143
05/01/2026		33.820	0	430,000	0.538	1,400,000	0.139	1,250,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.