Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/11/2024 | 0.480 | 22.000 | 4,320,000 | 10,155,000 | 16.925 | ||||
14/11/2024 | 0.580 | 23.050 | 545,000 | 10,155,000 | 16.925 | ||||
13/11/2024 | 0.660 | 23.750 | 340,000 | 10,155,000 | 16.925 | ||||
12/11/2024 | 0.640 | 23.650 | 2,155,000 | 10,155,000 | 16.925 | ||||
11/11/2024 | 0.700 | 24.350 | 2,520,000 | 10,155,000 | 16.925 | ||||
08/11/2024 | 0.810 | 25.250 | 4,070,000 | 10,155,000 | 16.925 | ||||
07/11/2024 | 0.980 | 26.800 | 1,925,000 | 10,155,000 | 16.925 | ||||
06/11/2024 | 0.630 | 23.400 | 3,250,000 | 10,155,000 | 16.925 | ||||
05/11/2024 | 0.670 | 23.850 | 2,915,000 | 10,155,000 | 16.925 | ||||
04/11/2024 | 0.540 | 22.400 | 1,955,000 | 10,155,000 | 16.925 | ||||
01/11/2024 | 0.425 | 21.250 | 350,000 | 10,155,000 | 16.925 | ||||
31/10/2024 | 0.455 | 21.550 | 1,240,000 | 10,155,000 | 16.925 | ||||
30/10/2024 | 0.350 | 20.350 | 465,000 | 10,155,000 | 16.925 | ||||
29/10/2024 | 0.365 | 20.550 | 440,000 | 10,155,000 | 16.925 | ||||
28/10/2024 | 0.365 | 20.388 | 330,000 | 10,155,000 | 16.925 | ||||
25/10/2024 | 0.370 | 20.438 | 235,000 | 10,155,000 | 16.925 | ||||
24/10/2024 | 0.345 | 19.988 | 105,000 | 10,155,000 | 16.925 | ||||
23/10/2024 | 0.405 | 20.738 | 505,000 | 10,155,000 | 16.925 | ||||
22/10/2024 | 0.390 | 20.438 | 260,000 | 10,155,000 | 16.925 | ||||
21/10/2024 | 0.395 | 20.538 | 370,000 | 10,155,000 | 16.925 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/11/2024 12:16 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |