22465 MS-JMJ @EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22465 MS-JMJ @EC2503A (CALL)

Nominal

0.040 -0.005 (-11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.045	4.090	8,360,000	22,040,000	32.412	510,000	0.033	3,110,000	0.042
06/11/2024	0.035	3.620	3,300,000	19,440,000	28.588			500,000	0.038
05/11/2024	0.037	3.680	1,580,000	18,940,000	27.853			1,580,000	0.035
04/11/2024	0.030	3.470	0	17,360,000	25.529
01/11/2024	0.030	3.450	0	17,360,000	25.529
31/10/2024	0.030	3.360	0	17,360,000	25.529
30/10/2024	0.030	3.430	0	17,360,000	25.529
29/10/2024	0.030	3.520	0	17,360,000	25.529
28/10/2024	0.030	3.500	0	17,360,000	25.529
25/10/2024	0.030	3.420	0	17,360,000	25.529
24/10/2024	0.030	3.310	610,000	17,360,000	25.529	600,000	0.020	10,000	0.030
23/10/2024	0.028	3.430	0	17,950,000	26.397
22/10/2024	0.023	3.270	1,000,000	17,950,000	26.397			1,000,000	0.020
21/10/2024	0.020	3.220	0	16,950,000	24.926
18/10/2024	0.024	3.470	490,000	16,950,000	24.926			350,000	0.023
17/10/2024	0.015	3.220	820,000	16,600,000	24.412			600,000	0.021
16/10/2024	0.013	3.470	140,000	16,000,000	23.529
15/10/2024	0.019	3.400	890,000	16,000,000	23.529	110,000	0.013
14/10/2024	0.032	3.760	50,000	16,110,000	23.691			50,000	0.039
10/10/2024	0.046	4.180	1,260,000	16,060,000	23.618	990,000	0.041	110,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.