22480 SGFTA50@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22480 SGFTA50@EC2412A (CALL)

Nominal

0.280 -0.050 (-15.152%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.330	14.680	190,000	12,143,500	17.348	190,000	0.327
04/11/2024	0.280	14.340	160,000	12,333,500	17.619	130,000	0.270	30,000	0.280
01/11/2024	0.255	14.150	500	12,433,500	17.762	500	0.255
31/10/2024	0.240	13.960	110,000	12,434,000	17.763	110,000	0.248
30/10/2024	0.247	14.030	122,000	12,544,000	17.920	92,000	0.248	30,000	0.246
29/10/2024	0.275	14.160	1,000	12,606,000	18.009	1,000	0.295
28/10/2024	0.290	14.290	300,000	12,607,000	18.010	300,000	0.290
25/10/2024	0.305	14.360	85,000	12,907,000	18.439			85,000	0.305
24/10/2024	0.290	14.340	100,000	12,822,000	18.317	100,000	0.290
23/10/2024	0.315	14.460	0	12,922,000	18.460
22/10/2024	0.305	14.400	0	12,922,000	18.460
21/10/2024	0.300	14.330	500	12,922,000	18.460	500	0.300
18/10/2024	0.340	14.520	2,508,000	12,922,500	18.461	2,500,000	0.313	8,000	0.340
17/10/2024	0.238	13.830	107,000	15,414,500	22.021	7,000	0.255	100,000	0.259
16/10/2024	0.285	14.100	3,420,000	15,321,500	21.888	3,020,000	0.290	400,000	0.295
15/10/2024	0.295	14.280	2,860,000	17,941,500	25.631	2,730,000	0.300	130,000	0.344
14/10/2024	0.370	14.770	625,000	20,541,500	29.345	405,000	0.359	220,000	0.393
10/10/2024	0.420	14.880	361,000	20,726,500	29.609	33,000	0.436	326,000	0.455
09/10/2024	0.335	14.310	839,500	20,433,500	29.191	651,500	0.410	139,000	0.426
08/10/2024	0.490	15.200	1,207,500	20,946,000	29.923	152,500	0.626	956,000	0.581

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 16:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.