22480 HU-CKA @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22480 HU-CKA @EC2612A (CALL)

Nominal

0.143 -0.002 (-1.379%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/09/2026	0.145	47.470	1,430,000	87,500	0.219	715,000	0.146	715,000	0.149
10/09/2026	0.143	47.490	1,452,500	87,500	0.219	752,500	0.152	700,000	0.147
09/09/2026	0.145	47.690	1,447,500	140,000	0.350	697,500	0.134	750,000	0.129
08/09/2026	0.122	46.610	1,085,000	87,500	0.219	542,500	0.116	542,500	0.117
07/09/2026	0.120	46.510	1,485,000	87,500	0.219	755,000	0.139	730,000	0.138
04/09/2026	0.141	46.930	1,485,000	112,500	0.281	730,000	0.123	755,000	0.124
03/09/2026	0.111	45.950	660,000	87,500	0.219	360,000	0.112	300,000	0.112
02/09/2026	0.096	45.330	1,500,000	147,500	0.369	750,000	0.095	750,000	0.091
01/09/2026	0.087	44.830	1,292,500	147,500	0.369	620,000	0.098	672,500	0.099
31/08/2026	0.099	44.890	995,000	95,000	0.238	497,500	0.113	497,500	0.113
28/08/2026	0.121	45.450	1,040,000	95,000	0.238	520,000	0.124	520,000	0.125
27/08/2026	0.131	45.710	1,040,000	95,000	0.238	520,000	0.149	520,000	0.149
26/08/2026	0.152	46.370	1,712,500	95,000	0.238	850,000	0.166	862,500	0.168
25/08/2026	0.159	46.490	3,300,000	82,500	0.206	1,650,000	0.177	1,650,000	0.177
24/08/2026	0.177	46.910	1,440,000	82,500	0.206	720,000	0.178	720,000	0.180
21/08/2026	0.172	46.910	1,080,000	82,500	0.206	540,000	0.168	540,000	0.169
20/08/2026	0.153	46.150	660,000	82,500	0.206	330,000	0.153	330,000	0.154
19/08/2026	0.139	45.550	2,040,000	82,500	0.206	1,020,000	0.140	1,020,000	0.142
18/08/2026	0.135	45.290	1,520,000	82,500	0.206	760,000	0.128	760,000	0.131
17/08/2026	0.146	45.490	5,367,500	82,500	0.206	2,740,000	0.141	2,585,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.