22480 HU-CKA @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22480 HU-CKA @EC2612A (CALL)

Nominal

0.310 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026		48.540	0
29/07/2026		48.420	0	82,500	0.206	250,000	0.330	250,000	0.330
28/07/2026		48.340	0	82,500	0.206	232,500	0.297	232,500	0.285
27/07/2026		48.540	0	82,500	0.206	140,000	0.310	140,000	0.315
24/07/2026		47.900	0	82,500	0.206	162,500	0.280	162,500	0.280
23/07/2026		48.320	0	82,500	0.206	572,500	0.306	372,500	0.298
22/07/2026		47.860	0	282,500	0.706	280,000	0.284	480,000	0.279
21/07/2026		47.820	0	82,500	0.206	352,500	0.311	352,500	0.316
20/07/2026		47.920	0	82,500	0.206	232,500	0.290	232,500	0.285
17/07/2026		47.280	0	82,500	0.206	357,500	0.302	357,500	0.310
16/07/2026		47.340	0	82,500	0.206	680,000	0.298	680,000	0.305
15/07/2026		47.140	0	82,500	0.206	5,340,000	0.245	5,340,000	0.242
14/07/2026		45.540	0	82,500	0.206	750,000	0.195	750,000	0.196
13/07/2026		45.500	0	82,500	0.206	567,500	0.210	567,500	0.214
10/07/2026		45.460	0	82,500	0.206	2,165,000	0.216	2,165,000	0.217
09/07/2026		44.760	0	82,500	0.206	530,000	0.192	530,000	0.188
08/07/2026		44.540	0	82,500	0.206	405,000	0.161	405,000	0.160
07/07/2026		43.420	0	82,500	0.206	2,107,500	0.165	2,107,500	0.167
06/07/2026		44.220	0	82,500	0.206	577,500	0.200	577,500	0.200
03/07/2026		44.280	0	82,500	0.206	380,000	0.207	380,000	0.202

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.